Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:06 | 1115.5 | 171 | O | 1115.0 | 1116.0 | 982,089 | 2901 | LSE | ||
| 00:35:14 | 1115.5 | 64 | AT | 1115.0 | 1115.5 | Buy | 981,918 | 2900 | LSE | |
| 00:35:14 | 1115.5 | 64 | AT | 1115.0 | 1115.5 | Buy | 981,854 | 2899 | LSE | |
| 00:35:03 | 1115.0 | 78 | AT | 1114.0 | 1115.0 | Buy | 981,790 | 2898 | LSE | |
| 00:35:03 | 1115.0 | 79 | AT | 1114.0 | 1115.0 | Buy | 981,712 | 2897 | LSE | |
| 00:35:03 | 1115.0 | 38 | AT | 1114.0 | 1115.0 | Buy | 981,633 | 2896 | LSE | |
| 00:35:03 | 1115.0 | 40 | AT | 1114.0 | 1115.0 | Buy | 981,595 | 2895 | LSE | |
| 00:35:03 | 1115.0 | 210 | AT | 1114.0 | 1115.0 | Buy | 981,555 | 2894 | LSE | |
| 00:34:46 | 1114.0 | 253 | O | 1114.0 | 1115.0 | Sell | 981,345 | 2893 | LSE | |
| 00:34:03 | 1114.0 | 249 | O | 1114.0 | 1115.0 | Sell | 981,092 | 2892 | LSE | |
| 00:33:36 | 1114.5 | 79 | AT | 1113.5 | 1114.5 | Buy | 980,843 | 2891 | LSE | |
| 00:33:36 | 1114.5 | 150 | AT | 1113.5 | 1114.5 | Buy | 980,764 | 2890 | LSE | |
| 00:33:35 | 1114.5 | 27 | AT | 1114.5 | 1115.0 | Sell | 980,614 | 2889 | LSE | |
| 00:33:35 | 1114.5 | 152 | AT | 1114.5 | 1115.0 | Sell | 980,587 | 2888 | LSE | |
| 00:33:35 | 1114.5 | 152 | O | 1114.5 | 1115.0 | Sell | 980,435 | 2887 | LSE | |
| 00:33:18 | 1114.5 | 486 | O | 1114.5 | 1115.0 | Sell | 980,283 | 2886 | LSE | |
| 00:33:17 | 1115.0 | 148 | AT | 1115.0 | 1115.5 | Sell | 979,797 | 2885 | LSE | |
| 00:33:17 | 1115.5 | 139 | AT | 1115.5 | 1116.0 | Sell | 979,649 | 2884 | LSE | |
| 00:33:17 | 1116.0 | 12 | AT | 1116.0 | 1116.5 | Sell | 979,510 | 2883 | LSE | |
| 00:32:53 | 1116.0 | 100 | AT | 1115.0 | 1116.0 | Buy | 979,498 | 2882 | LSE | |
| 00:31:05 | 1115.5 | 94 | AT | 1115.5 | 1116.0 | Sell | 979,398 | 2881 | LSE | |
| 00:31:05 | 1116.0 | 63 | AT | 1115.5 | 1116.0 | Buy | 979,304 | 2880 | LSE | |
| 00:31:05 | 1115.5 | 381 | AT | 1115.0 | 1115.5 | Buy | 979,241 | 2879 | LSE | |
| 00:31:05 | 1115.5 | 142 | AT | 1115.0 | 1115.5 | Buy | 978,860 | 2878 | LSE | |
| 00:31:05 | 1115.5 | 46 | AT | 1115.0 | 1115.5 | Buy | 978,718 | 2877 | LSE | |
| 00:31:05 | 1115.5 | 78 | AT | 1115.0 | 1115.5 | Buy | 978,672 | 2876 | LSE | |
| 00:31:05 | 1115.0 | 174 | AT | 1114.5 | 1115.0 | Buy | 978,594 | 2875 | LSE | |
| 00:31:05 | 1115.0 | 74 | AT | 1114.5 | 1115.0 | Buy | 978,420 | 2874 | LSE | |
| 00:31:05 | 1115.0 | 248 | AT | 1114.5 | 1115.0 | Buy | 978,346 | 2873 | LSE | |
| 00:31:05 | 1115.0 | 59 | AT | 1114.5 | 1115.0 | Buy | 978,098 | 2872 | LSE | |
| 00:31:05 | 1115.0 | 78 | AT | 1114.5 | 1115.0 | Buy | 978,039 | 2871 | LSE | |
| 00:31:05 | 1115.0 | 139 | AT | 1114.5 | 1115.0 | Buy | 977,961 | 2870 | LSE | |
| 00:31:05 | 1115.0 | 309 | AT | 1114.5 | 1115.0 | Buy | 977,822 | 2869 | LSE | |
| 00:31:05 | 1115.0 | 40 | AT | 1114.5 | 1115.0 | Buy | 977,513 | 2868 | LSE | |
| 00:31:05 | 1115.0 | 78 | AT | 1114.5 | 1115.0 | Buy | 977,473 | 2867 | LSE | |
| 00:31:05 | 1115.0 | 47 | AT | 1114.5 | 1115.0 | Buy | 977,395 | 2866 | LSE | |
| 00:30:03 | 1115.25 | 218 | O | 1114.5 | 1115.5 | Buy | 977,348 | 2865 | LSE | |
| 00:30:03 | 1115.0 | 48 | AT | 1115.0 | 1115.5 | Sell | 977,130 | 2864 | LSE | |
| 00:29:35 | 1116.0 | 124 | AT | 1115.0 | 1116.0 | Buy | 977,082 | 2863 | LSE | |
| 00:29:35 | 1116.0 | 100 | AT | 1115.5 | 1116.0 | Buy | 976,958 | 2862 | LSE | |
| 00:29:35 | 1115.5 | 414 | AT | 1114.5 | 1115.5 | Buy | 976,858 | 2861 | LSE | |
| 00:29:35 | 1115.5 | 714 | AT | 1114.5 | 1115.5 | Buy | 976,444 | 2860 | LSE | |
| 00:29:35 | 1115.5 | 378 | AT | 1114.5 | 1115.5 | Buy | 975,730 | 2859 | LSE | |
| 00:29:35 | 1115.5 | 78 | AT | 1114.5 | 1115.5 | Buy | 975,352 | 2858 | LSE | |
| 00:29:35 | 1115.5 | 526 | AT | 1114.5 | 1115.5 | Buy | 975,274 | 2857 | LSE | |
| 00:29:35 | 1115.5 | 389 | AT | 1114.5 | 1115.5 | Buy | 974,748 | 2856 | LSE | |
| 00:29:35 | 1115.5 | 308 | AT | 1114.5 | 1115.5 | Buy | 974,359 | 2855 | LSE | |
| 00:29:35 | 1115.5 | 55 | AT | 1114.5 | 1115.5 | Buy | 974,051 | 2854 | LSE | |
| 00:29:35 | 1115.5 | 78 | AT | 1114.5 | 1115.5 | Buy | 973,996 | 2853 | LSE | |
| 00:29:35 | 1115.0 | 113 | AT | 1114.5 | 1115.0 | Buy | 973,918 | 2852 | LSE | |
| 00:29:35 | 1115.0 | 229 | AT | 1115.0 | 1115.5 | Sell | 973,805 | 2851 | LSE |
