Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:08 | 1120.0 | 2 | O | 1108.5 | 1113.0 | Buy | 26,167 | 101 | LSE | |
| 17:02:07 | 1111.5 | 2 | O | 1108.5 | 1113.0 | Buy | 26,165 | 100 | LSE | |
| 17:02:07 | 1120.0 | 4 | O | 1108.5 | 1113.0 | Buy | 26,163 | 99 | LSE | |
| 17:02:06 | 1120.0 | 3 | O | 1108.5 | 1113.0 | Buy | 26,159 | 98 | LSE | |
| 17:02:06 | 1111.5 | 2 | O | 1108.5 | 1113.0 | Buy | 26,156 | 97 | LSE | |
| 17:02:06 | 1120.0 | 2 | O | 1108.5 | 1113.0 | Buy | 26,154 | 96 | LSE | |
| 17:02:06 | 1111.5 | 21 | O | 1108.5 | 1113.0 | Buy | 26,152 | 95 | LSE | |
| 17:02:05 | 1111.5 | 14 | O | 1108.5 | 1113.0 | Buy | 26,131 | 94 | LSE | |
| 17:02:05 | 1120.0 | 1 | O | 1108.5 | 1113.0 | Buy | 26,117 | 93 | LSE | |
| 17:02:05 | 1111.5 | 3 | O | 1108.5 | 1113.0 | Buy | 26,116 | 92 | LSE | |
| 17:02:05 | 1111.5 | 1 | O | 1108.5 | 1113.0 | Buy | 26,113 | 91 | LSE | |
| 17:02:05 | 1120.0 | 2 | O | 1108.5 | 1113.0 | Buy | 26,112 | 90 | LSE | |
| 17:02:05 | 1110.75 | 2684 | O | 1108.5 | 1113.0 | 26,110 | 89 | LSE | ||
| 17:01:36 | 1107.03 | 182 | O | 1107.0 | 1115.0 | Sell | 23,426 | 88 | LSE | |
| 17:01:36 | 1112.5 | 50 | AT | 1112.5 | 1115.5 | Sell | 23,244 | 87 | LSE | |
| 17:01:36 | 1112.5 | 55 | AT | 1112.5 | 1115.5 | Sell | 23,194 | 86 | LSE | |
| 17:01:36 | 1112.5 | 72 | AT | 1112.5 | 1115.5 | Sell | 23,139 | 85 | LSE | |
| 17:01:36 | 1113.0 | 183 | AT | 1113.0 | 1118.0 | Sell | 23,067 | 84 | LSE | |
| 17:01:36 | 1113.0 | 54 | AT | 1113.0 | 1118.0 | Sell | 22,884 | 83 | LSE | |
| 17:01:36 | 1113.0 | 54 | AT | 1113.0 | 1118.0 | Sell | 22,830 | 82 | LSE | |
| 17:01:36 | 1113.5 | 55 | AT | 1113.5 | 1118.0 | Sell | 22,776 | 81 | LSE | |
| 17:01:36 | 1113.5 | 55 | AT | 1113.5 | 1118.0 | Sell | 22,721 | 80 | LSE | |
| 17:01:36 | 1113.5 | 28 | AT | 1113.5 | 1118.0 | Sell | 22,666 | 79 | LSE | |
| 17:01:36 | 1113.5 | 256 | AT | 1113.5 | 1118.0 | Sell | 22,638 | 78 | LSE | |
| 17:01:35 | 1110.5 | 292 | AT | 1108.5 | 1110.5 | Buy | 22,382 | 77 | LSE | |
| 17:01:35 | 1109.5 | 107 | AT | 1108.0 | 1109.5 | Buy | 22,090 | 76 | LSE | |
| 17:01:35 | 1109.5 | 600 | AT | 1108.0 | 1109.5 | Buy | 21,983 | 75 | LSE | |
| 17:01:35 | 1109.0 | 550 | AT | 1107.5 | 1109.0 | Buy | 21,383 | 74 | LSE | |
| 17:01:35 | 1109.0 | 292 | AT | 1107.5 | 1109.0 | Buy | 20,833 | 73 | LSE | |
| 17:01:35 | 1108.5 | 10 | AT | 1107.5 | 1108.5 | Buy | 20,541 | 72 | LSE | |
| 17:01:35 | 1108.5 | 48 | AT | 1107.5 | 1108.5 | Buy | 20,531 | 71 | LSE | |
| 17:01:35 | 1108.0 | 92 | AT | 1106.0 | 1108.0 | Buy | 20,483 | 70 | LSE | |
| 17:01:35 | 1108.0 | 52 | AT | 1106.0 | 1108.0 | Buy | 20,391 | 69 | LSE | |
| 17:01:35 | 1108.0 | 23 | AT | 1106.0 | 1108.0 | Buy | 20,339 | 68 | LSE | |
| 17:01:35 | 1108.0 | 14 | AT | 1106.0 | 1108.0 | Buy | 20,316 | 67 | LSE | |
| 17:01:35 | 1107.0 | 23 | AT | 1107.0 | 1108.5 | Sell | 20,302 | 66 | LSE | |
| 17:01:35 | 1107.5 | 46 | AT | 1107.5 | 1108.5 | Sell | 20,279 | 65 | LSE | |
| 17:01:35 | 1107.5 | 17 | AT | 1107.5 | 1108.5 | Sell | 20,233 | 64 | LSE | |
| 17:01:35 | 1108.0 | 107 | AT | 1106.5 | 1108.0 | Buy | 20,216 | 63 | LSE | |
| 17:01:35 | 1108.0 | 81 | AT | 1106.5 | 1108.0 | Buy | 20,109 | 62 | LSE | |
| 17:01:35 | 1108.0 | 46 | AT | 1106.5 | 1108.0 | Buy | 20,028 | 61 | LSE | |
| 17:01:34 | 1106.5 | 35 | AT | 1106.5 | 1108.0 | Sell | 19,982 | 60 | LSE | |
| 17:01:34 | 1107.5 | 81 | AT | 1107.5 | 1108.5 | Sell | 19,947 | 59 | LSE | |
| 17:01:34 | 1107.5 | 46 | AT | 1107.5 | 1108.5 | Sell | 19,866 | 58 | LSE | |
| 17:01:34 | 1107.5 | 53 | AT | 1107.5 | 1108.5 | Sell | 19,820 | 57 | LSE | |
| 17:01:34 | 1108.0 | 81 | AT | 1107.0 | 1108.0 | Buy | 19,767 | 56 | LSE | |
| 17:01:34 | 1108.0 | 46 | AT | 1107.0 | 1108.0 | Buy | 19,686 | 55 | LSE | |
| 17:01:34 | 1107.0 | 78 | AT | 1107.0 | 1108.5 | Sell | 19,640 | 54 | LSE | |
| 17:01:34 | 1107.5 | 51 | AT | 1107.5 | 1108.5 | Sell | 19,562 | 53 | LSE | |
| 17:01:34 | 1107.5 | 178 | AT | 1107.5 | 1108.5 | Sell | 19,511 | 52 | LSE | |
| 17:01:34 | 1107.5 | 56 | AT | 1107.0 | 1107.5 | Buy | 19,333 | 51 | LSE |
