Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:23 | 1113.0 | 12 | AT | 1112.0 | 1113.0 | Buy | 687,234 | 1001 | LSE | |
| 19:25:11 | 1113.0 | 1 | AT | 1112.0 | 1113.0 | Buy | 687,222 | 1000 | LSE | |
| 19:25:09 | 1113.0 | 11 | AT | 1113.0 | 1113.5 | Sell | 687,221 | 999 | LSE | |
| 19:25:09 | 1113.0 | 1065 | AT | 1113.0 | 1113.5 | Sell | 687,210 | 998 | LSE | |
| 19:25:09 | 1113.0 | 161 | AT | 1113.0 | 1113.5 | Sell | 686,145 | 997 | LSE | |
| 19:25:09 | 1113.5 | 197 | AT | 1113.5 | 1114.5 | Sell | 685,984 | 996 | LSE | |
| 19:24:41 | 1114.0 | 89 | AT | 1114.0 | 1115.5 | Sell | 685,787 | 995 | LSE | |
| 19:24:41 | 1114.0 | 72 | AT | 1114.0 | 1115.5 | Sell | 685,698 | 994 | LSE | |
| 19:24:41 | 1114.0 | 17 | AT | 1114.0 | 1115.5 | Sell | 685,626 | 993 | LSE | |
| 19:24:39 | 1114.0 | 141 | AT | 1114.0 | 1115.0 | Sell | 685,609 | 992 | LSE | |
| 19:24:39 | 1114.0 | 141 | AT | 1114.0 | 1115.5 | Sell | 685,468 | 991 | LSE | |
| 19:24:36 | 1112.5 | 1 | O | 1113.5 | 1115.0 | Sell | 685,327 | 990 | LSE | |
| 19:24:36 | 1114.0 | 146 | AT | 1113.0 | 1114.0 | Buy | 685,326 | 989 | LSE | |
| 19:24:36 | 1113.5 | 445 | AT | 1112.5 | 1113.5 | Buy | 685,180 | 988 | LSE | |
| 19:24:36 | 1113.0 | 377 | AT | 1112.0 | 1113.0 | Buy | 684,735 | 987 | LSE | |
| 19:24:36 | 1113.0 | 274 | AT | 1112.0 | 1113.0 | Buy | 684,358 | 986 | LSE | |
| 19:22:58 | 1111.0 | 40 | AT | 1110.5 | 1111.0 | Buy | 684,084 | 985 | LSE | |
| 19:22:58 | 1111.0 | 176 | AT | 1110.5 | 1111.0 | Buy | 684,044 | 984 | LSE | |
| 19:22:48 | 1110.5 | 477 | AT | 1110.5 | 1111.0 | Sell | 683,868 | 983 | LSE | |
| 19:22:34 | 1111.0 | 51 | AT | 1111.0 | 1112.0 | Sell | 683,391 | 982 | LSE | |
| 19:22:33 | 1111.5 | 11 | AT | 1111.5 | 1112.0 | Sell | 683,340 | 981 | LSE | |
| 19:22:33 | 1111.5 | 153 | AT | 1111.5 | 1112.5 | Sell | 683,329 | 980 | LSE | |
| 19:22:32 | 1112.0 | 22 | AT | 1112.0 | 1112.5 | Sell | 683,176 | 979 | LSE | |
| 19:22:24 | 1112.879 | 1787 | O | 1111.5 | 1113.0 | Buy | 683,154 | 978 | LSE | |
| 19:22:07 | 1112.5 | 158 | O | 1111.5 | 1113.0 | Buy | 681,367 | 977 | LSE | |
| 19:21:32 | 1112.248 | 893 | O | 1111.5 | 1113.0 | Sell | 681,209 | 976 | LSE | |
| 19:19:50 | 1111.923 | 2095 | O | 1111.5 | 1113.0 | Sell | 680,316 | 975 | LSE | |
| 19:18:43 | 1112.0 | 146 | AT | 1112.0 | 1113.0 | Sell | 678,221 | 974 | LSE | |
| 19:18:43 | 1112.0 | 109 | AT | 1112.0 | 1113.0 | Sell | 678,075 | 973 | LSE | |
| 19:17:58 | 1112.5 | 41 | AT | 1112.5 | 1113.5 | Sell | 677,966 | 972 | LSE | |
| 19:17:58 | 1112.5 | 50 | AT | 1112.5 | 1113.5 | Sell | 677,925 | 971 | LSE | |
| 19:17:58 | 1112.5 | 78 | AT | 1112.5 | 1113.5 | Sell | 677,875 | 970 | LSE | |
| 19:17:58 | 1112.5 | 14 | AT | 1112.5 | 1113.5 | Sell | 677,797 | 969 | LSE | |
| 19:16:58 | 1111.5 | 6 | O | 1111.5 | 1113.0 | Sell | 677,783 | 968 | LSE | |
| 19:16:58 | 1111.5 | 6 | O | 1111.5 | 1113.0 | Sell | 677,777 | 967 | LSE | |
| 19:16:55 | 1113.0 | 10 | O | 1111.5 | 1113.0 | Buy | 677,771 | 966 | LSE | |
| 19:16:47 | 1111.5 | 290 | AT | 1110.5 | 1111.5 | Buy | 677,761 | 965 | LSE | |
| 19:16:47 | 1111.5 | 88 | AT | 1110.0 | 1111.5 | Buy | 677,471 | 964 | LSE | |
| 19:16:47 | 1111.5 | 162 | AT | 1110.0 | 1111.5 | Buy | 677,383 | 963 | LSE | |
| 19:15:50 | 1111.0 | 807 | AT | 1111.0 | 1112.0 | Sell | 677,221 | 962 | LSE | |
| 19:15:50 | 1111.5 | 366 | AT | 1111.5 | 1112.5 | Sell | 676,414 | 961 | LSE | |
| 19:15:50 | 1111.5 | 97 | AT | 1111.5 | 1112.5 | Sell | 676,048 | 960 | LSE | |
| 19:15:35 | 1112.496 | 1 | O | 1111.5 | 1112.5 | Buy | 675,951 | 959 | LSE | |
| 19:15:17 | 1112.0 | 50 | AT | 1111.5 | 1112.0 | Buy | 675,950 | 958 | LSE | |
| 19:15:17 | 1112.5 | 18 | AT | 1112.5 | 1113.5 | Sell | 675,900 | 957 | LSE | |
| 19:15:17 | 1112.5 | 56 | AT | 1112.5 | 1113.5 | Sell | 675,882 | 956 | LSE | |
| 19:14:25 | 1113.0 | 250 | AT | 1113.0 | 1114.0 | Sell | 675,826 | 955 | LSE | |
| 19:14:25 | 1113.0 | 97 | AT | 1113.0 | 1114.0 | Sell | 675,576 | 954 | LSE | |
| 19:14:25 | 1113.0 | 156 | AT | 1113.0 | 1114.0 | Sell | 675,479 | 953 | LSE | |
| 19:14:25 | 1113.0 | 17 | AT | 1113.0 | 1114.0 | Sell | 675,323 | 952 | LSE | |
| 19:13:40 | 1113.0 | 18 | AT | 1113.0 | 1114.0 | Sell | 675,306 | 951 | LSE |
