Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,164.00

0.00

(0.00%)

마감 12 2월 1:30AM

무역 2101 - 2051 (22:47-22:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:02	1109.0	161	AT	1108.0	1109.0	Buy		872,272	2101	LSE
22:47:02	1108.5	149	AT	1108.0	1108.5	Buy		872,111	2100	LSE
22:46:46	1108.504	25	O	1108.0	1109.0	Buy		871,962	2099	LSE
22:46:27	1108.5	46	AT	1108.5	1109.5	Sell		871,937	2098	LSE
22:46:21	1108.5	190	AT	1108.5	1109.5	Sell		871,891	2097	LSE
22:46:21	1108.5	51	AT	1108.5	1109.5	Sell		871,701	2096	LSE
22:46:20	1108.5	71	AT	1108.5	1109.5	Sell		871,650	2095	LSE
22:46:20	1108.5	92	AT	1108.5	1109.5	Sell		871,579	2094	LSE
22:46:20	1108.5	71	AT	1108.5	1109.5	Sell		871,487	2093	LSE
22:46:20	1108.5	92	AT	1108.5	1109.5	Sell		871,416	2092	LSE
22:46:19	1108.5	41	AT	1108.5	1109.5	Sell		871,324	2091	LSE
22:46:19	1108.5	43	AT	1108.5	1109.5	Sell		871,283	2090	LSE
22:46:19	1108.5	279	AT	1108.5	1109.5	Sell		871,240	2089	LSE
22:46:17	1109.0	45	AT	1109.0	1109.5	Sell		870,961	2088	LSE
22:46:17	1109.0	152	AT	1109.0	1110.0	Sell		870,916	2087	LSE
22:46:17	1109.0	91	AT	1109.0	1110.5	Sell		870,764	2086	LSE
22:46:17	1109.0	49	AT	1109.0	1110.5	Sell		870,673	2085	LSE
22:46:17	1109.0	140	AT	1109.0	1110.5	Sell		870,624	2084	LSE
22:46:17	1109.5	149	AT	1109.0	1109.5	Buy		870,484	2083	LSE
22:46:17	1109.5	110	AT	1109.0	1109.5	Buy		870,335	2082	LSE
22:46:16	1109.0	79	AT	1108.5	1109.0	Buy		870,225	2081	LSE
22:46:15	1109.0	9	AT	1109.0	1109.5	Sell		870,146	2080	LSE
22:46:15	1109.0	229	AT	1109.0	1109.5	Sell		870,137	2079	LSE
22:46:15	1109.0	162	AT	1109.0	1109.5	Sell		869,908	2078	LSE
22:46:15	1109.0	18	AT	1109.0	1109.5	Sell		869,746	2077	LSE
22:44:56	1110.0	8	O	1109.0	1109.5	Buy		869,728	2076	LSE
22:43:33	1110.0	2	O	1109.0	1110.0	Buy		869,720	2075	LSE
22:43:33	1110.0	298	AT	1109.0	1110.0	Buy		869,718	2074	LSE
22:43:13	1109.03	2	O	1108.5	1110.0	Sell		869,420	2073	LSE
22:42:27	1108.0	4	O	1108.0	1109.5	Sell		869,418	2072	LSE
22:42:15	1108.5	203	AT	1108.0	1108.5	Buy		869,414	2071	LSE
22:40:02	1108.5	11	AT	1108.5	1109.0	Sell		869,211	2070	LSE
22:40:02	1108.5	194	AT	1108.5	1109.0	Sell		869,200	2069	LSE
22:40:02	1109.0	600	AT	1109.0	1109.5	Sell		869,006	2068	LSE
22:40:01	1109.0	48	AT	1109.0	1109.5	Sell		868,406	2067	LSE
22:40:01	1109.0	45	AT	1109.0	1109.5	Sell		868,358	2066	LSE
22:40:01	1109.0	170	AT	1108.5	1109.0	Buy		868,313	2065	LSE
22:40:01	1109.0	193	AT	1109.0	1109.5	Sell		868,143	2064	LSE
22:40:01	1109.0	176	AT	1109.0	1109.5	Sell		867,950	2063	LSE
22:35:32	1109.0	195	AT	1109.0	1109.5	Sell		867,774	2062	LSE
22:35:30	1109.0	101	AT	1108.0	1109.0	Buy		867,579	2061	LSE
22:35:30	1109.0	41	AT	1108.0	1109.0	Buy		867,478	2060	LSE
22:35:24	1109.0	202	AT	1108.0	1109.0	Buy		867,437	2059	LSE
22:35:24	1109.0	48	AT	1108.0	1109.0	Buy		867,235	2058	LSE
22:35:19	1109.0	8	AT	1108.0	1109.0	Buy		867,187	2057	LSE
22:35:19	1109.0	170	AT	1108.0	1109.0	Buy		867,179	2056	LSE
22:35:19	1109.0	72	AT	1108.0	1109.0	Buy		867,009	2055	LSE
22:32:01	1108.501	540	O	1108.0	1109.0	Buy		866,937	2054	LSE
22:31:37	1108.0	159	AT	1107.5	1108.0	Buy		866,397	2053	LSE
22:31:37	1108.0	202	AT	1107.5	1108.0	Buy		866,238	2052	LSE
22:31:14	1107.0	56	AT	1106.0	1107.0	Buy		866,036	2051	LSE

Molecular Templates (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관