Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2051 - 2001 (22:31-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:14	1107.0	56	AT	1106.0	1107.0	Buy		866,036	2051	LSE
22:31:14	1107.0	188	AT	1106.0	1107.0	Buy		865,980	2050	LSE
22:29:38	1106.649	501	O	1106.0	1107.0	Buy		865,792	2049	LSE
22:29:16	1106.65	89	O	1106.0	1107.0	Buy		865,291	2048	LSE
22:28:12	1107.5	175	AT	1107.5	1108.5	Sell		865,202	2047	LSE
22:28:12	1107.5	171	AT	1107.5	1108.5	Sell		865,027	2046	LSE
22:28:12	1107.5	93	AT	1107.5	1108.5	Sell		864,856	2045	LSE
22:28:12	1107.5	340	AT	1107.5	1108.5	Sell		864,763	2044	LSE
22:28:12	1107.5	40	AT	1107.5	1108.5	Sell		864,423	2043	LSE
22:28:11	1108.5	71	AT	1108.5	1109.5	Sell		864,383	2042	LSE
22:28:11	1108.5	114	AT	1108.5	1109.5	Sell		864,312	2041	LSE
22:28:11	1108.5	118	AT	1108.5	1109.5	Sell		864,198	2040	LSE
22:28:11	1109.0	82	AT	1109.0	1110.0	Sell		864,080	2039	LSE
22:28:11	1109.0	550	AT	1109.0	1110.0	Sell		863,998	2038	LSE
22:28:11	1109.0	62	AT	1109.0	1110.0	Sell		863,448	2037	LSE
22:28:11	1109.0	327	AT	1109.0	1110.0	Sell		863,386	2036	LSE
22:28:11	1109.5	89	AT	1109.5	1110.5	Sell		863,059	2035	LSE
22:28:11	1109.5	35	AT	1109.5	1110.5	Sell		862,970	2034	LSE
22:28:11	1109.5	602	AT	1109.5	1110.5	Sell		862,935	2033	LSE
22:27:58	1110.0	43	AT	1110.0	1110.5	Sell		862,333	2032	LSE
22:27:58	1110.0	150	AT	1110.0	1110.5	Sell		862,290	2031	LSE
22:27:58	1110.0	561	AT	1109.5	1110.0	Buy		862,140	2030	LSE
22:27:45	1109.5	1500	AT	1109.0	1109.5	Buy		861,579	2029	LSE
22:27:45	1109.5	182	AT	1109.0	1109.5	Buy		860,079	2028	LSE
22:27:45	1109.5	83	AT	1109.0	1109.5	Buy		859,897	2027	LSE
22:27:45	1109.5	53	AT	1109.0	1109.5	Buy		859,814	2026	LSE
22:26:21	1109.0	403	AT	1109.0	1109.5	Sell		859,761	2025	LSE
22:26:20	1109.5	2	O	1109.0	1109.5	Buy		859,358	2024	LSE
22:25:51	1108.5	138	AT	1107.5	1108.5	Buy		859,356	2023	LSE
22:25:35	1107.5	1200	O	1107.5	1108.5	Sell		859,218	2022	LSE
22:25:15	1107.5	1	O	1107.5	1108.5	Sell		858,018	2021	LSE
22:23:44	1107.5	191	AT	1107.0	1107.5	Buy		858,017	2020	LSE
22:23:44	1107.5	191	AT	1107.0	1107.5	Buy		857,826	2019	LSE
22:23:18	1107.0	451	AT	1106.5	1107.0	Buy		857,635	2018	LSE
22:23:18	1106.5	53	AT	1106.0	1106.5	Buy		857,184	2017	LSE
22:23:18	1106.5	67	AT	1106.0	1106.5	Buy		857,131	2016	LSE
22:23:04	1106.0	54	AT	1105.5	1106.0	Buy		857,064	2015	LSE
22:23:04	1106.0	35	AT	1105.5	1106.0	Buy		857,010	2014	LSE
22:20:21	1105.0	269	AT	1104.5	1105.0	Buy		856,975	2013	LSE
22:20:21	1105.0	49	AT	1105.0	1106.0	Sell		856,706	2012	LSE
22:20:21	1105.0	47	AT	1105.0	1106.0	Sell		856,657	2011	LSE
22:20:21	1105.0	540	AT	1105.0	1106.0	Sell		856,610	2010	LSE
22:20:21	1105.5	352	AT	1105.5	1106.0	Sell		856,070	2009	LSE
22:20:21	1105.5	301	AT	1105.5	1107.0	Sell		855,718	2008	LSE
22:20:21	1105.5	154	AT	1105.5	1107.0	Sell		855,417	2007	LSE
22:20:21	1105.5	97	AT	1105.5	1107.0	Sell		855,263	2006	LSE
22:20:21	1105.5	180	AT	1105.5	1107.0	Sell		855,166	2005	LSE
22:20:21	1105.5	208	AT	1105.5	1107.0	Sell		854,986	2004	LSE
22:19:16	1106.0	9	AT	1105.5	1106.0	Buy		854,778	2003	LSE
22:19:16	1106.0	9	AT	1105.5	1106.0	Buy		854,769	2002	LSE
22:19:12	1105.5	34	AT	1105.0	1105.5	Buy		854,760	2001	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관