Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:36:49 | 1127.5 | 39 | O | 1122.5 | 1123.5 | Buy | 2,027,985 | 5651 | LSE | |
| 03:36:49 | 1127.5 | 256 | O | 1122.5 | 1123.5 | Buy | 2,027,946 | 5650 | LSE | |
| 03:36:49 | 1127.5 | 274 | O | 1122.5 | 1123.5 | Buy | 2,027,690 | 5649 | LSE | |
| 03:36:24 | 1127.5 | 39 | O | 1122.5 | 1123.5 | Buy | 2,027,416 | 5648 | LSE | |
| 02:13:34 | 1129.07 | 126904 | O | 1122.5 | 1123.5 | Buy | 2,027,377 | 5647 | LSE | |
| 02:06:08 | 1120.5 | 3 | O | 1122.5 | 1123.5 | Sell | 1,900,473 | 5646 | LSE | |
| 01:51:37 | 1133.0 | 461 | O | 1122.5 | 1123.5 | Buy | 1,900,470 | 5645 | LSE | |
| 01:51:36 | 1133.0 | 18066 | O | 1122.5 | 1123.5 | Buy | 1,900,009 | 5644 | LSE | |
| 01:47:04 | 1133.03 | 33375 | O | 1122.5 | 1123.5 | Buy | 1,881,943 | 5643 | LSE | |
| 01:35:23 | 1133.0 | 2199 | O | 1122.5 | 1123.5 | Buy | 1,848,568 | 5642 | LSE | |
| 01:35:22 | 1133.0 | 753 | O | 1122.5 | 1123.5 | Buy | 1,846,369 | 5641 | LSE | |
| 01:35:22 | 1133.0 | 1521 | O | 1122.5 | 1123.5 | Buy | 1,845,616 | 5640 | LSE | |
| 01:35:22 | 1133.0 | 875970 | UT | 1122.5 | 1123.5 | Buy | 1,844,095 | 5639 | LSE | |
| 01:30:00 | 1123.5 | 2 | AT | 1122.5 | 1123.5 | Buy | 968,125 | 5638 | LSE | |
| 01:29:59 | 1123.5 | 17 | AT | 1122.5 | 1123.5 | Buy | 968,123 | 5637 | LSE | |
| 01:29:55 | 1122.5 | 2 | AT | 1122.5 | 1123.5 | Sell | 968,106 | 5636 | LSE | |
| 01:29:51 | 1123.0 | 25 | AT | 1123.0 | 1123.5 | Sell | 968,104 | 5635 | LSE | |
| 01:29:51 | 1123.0 | 38 | AT | 1123.0 | 1123.5 | Sell | 968,079 | 5634 | LSE | |
| 01:29:51 | 1123.0 | 41 | AT | 1123.0 | 1123.5 | Sell | 968,041 | 5633 | LSE | |
| 01:29:51 | 1123.0 | 2 | AT | 1123.0 | 1123.5 | Sell | 968,000 | 5632 | LSE | |
| 01:29:51 | 1123.0 | 42 | AT | 1123.0 | 1123.5 | Sell | 967,998 | 5631 | LSE | |
| 01:29:51 | 1123.0 | 64 | AT | 1123.0 | 1123.5 | Sell | 967,956 | 5630 | LSE | |
| 01:29:48 | 1123.5 | 2 | AT | 1123.5 | 1124.0 | Sell | 967,892 | 5629 | LSE | |
| 01:29:46 | 1123.5 | 134 | AT | 1123.5 | 1124.0 | Sell | 967,890 | 5628 | LSE | |
| 01:29:46 | 1123.5 | 120 | AT | 1123.5 | 1124.0 | Sell | 967,756 | 5627 | LSE | |
| 01:29:10 | 1123.5 | 4 | AT | 1123.5 | 1124.0 | Sell | 967,636 | 5626 | LSE | |
| 01:29:10 | 1123.5 | 9 | AT | 1123.5 | 1124.0 | Sell | 967,632 | 5625 | LSE | |
| 01:29:10 | 1123.5 | 4 | AT | 1123.5 | 1124.0 | Sell | 967,623 | 5624 | LSE | |
| 01:29:10 | 1123.5 | 191 | AT | 1123.5 | 1124.0 | Sell | 967,619 | 5623 | LSE | |
| 01:29:10 | 1123.5 | 58 | AT | 1123.5 | 1124.0 | Sell | 967,428 | 5622 | LSE | |
| 01:29:09 | 1124.0 | 3 | AT | 1123.5 | 1124.0 | Buy | 967,370 | 5621 | LSE | |
| 01:29:09 | 1124.0 | 130 | AT | 1123.5 | 1124.0 | Buy | 967,367 | 5620 | LSE | |
| 01:29:09 | 1124.0 | 179 | AT | 1123.5 | 1124.0 | Buy | 967,237 | 5619 | LSE | |
| 01:29:09 | 1124.0 | 21 | AT | 1123.5 | 1124.0 | Buy | 967,058 | 5618 | LSE | |
| 01:29:09 | 1123.75 | 955 | O | 1123.5 | 1124.0 | 967,037 | 5617 | LSE | ||
| 01:29:01 | 1124.0 | 5 | AT | 1123.0 | 1124.0 | Buy | 966,082 | 5616 | LSE | |
| 01:28:36 | 1123.5 | 34 | AT | 1123.0 | 1123.5 | Buy | 966,077 | 5615 | LSE | |
| 01:28:36 | 1123.5 | 206 | AT | 1123.0 | 1123.5 | Buy | 966,043 | 5614 | LSE | |
| 01:28:36 | 1123.5 | 24 | AT | 1123.0 | 1123.5 | Buy | 965,837 | 5613 | LSE | |
| 01:28:36 | 1123.5 | 42 | AT | 1123.0 | 1123.5 | Buy | 965,813 | 5612 | LSE | |
| 01:28:36 | 1123.5 | 192 | AT | 1123.0 | 1123.5 | Buy | 965,771 | 5611 | LSE | |
| 01:28:36 | 1123.5 | 170 | AT | 1123.0 | 1123.5 | Buy | 965,579 | 5610 | LSE | |
| 01:28:36 | 1123.5 | 300 | AT | 1123.0 | 1123.5 | Buy | 965,409 | 5609 | LSE | |
| 01:28:36 | 1123.5 | 47 | AT | 1123.0 | 1123.5 | Buy | 965,109 | 5608 | LSE | |
| 01:28:35 | 1123.0 | 223 | AT | 1123.0 | 1123.5 | Sell | 965,062 | 5607 | LSE | |
| 01:28:27 | 1123.5 | 300 | AT | 1122.5 | 1123.5 | Buy | 964,839 | 5606 | LSE | |
| 01:28:27 | 1123.5 | 170 | AT | 1122.5 | 1123.5 | Buy | 964,539 | 5605 | LSE | |
| 01:28:23 | 1123.5 | 20 | O | 1122.5 | 1123.5 | Buy | 964,369 | 5604 | LSE | |
| 01:28:23 | 1123.0 | 11 | AT | 1123.0 | 1123.5 | Sell | 964,349 | 5603 | LSE | |
| 01:28:23 | 1123.0 | 34 | AT | 1123.0 | 1123.5 | Sell | 964,338 | 5602 | LSE | |
| 01:28:23 | 1123.0 | 42 | AT | 1123.0 | 1123.5 | Sell | 964,304 | 5601 | LSE |
