Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:27:37 | 1133.0 | 412 | O | 1133.0 | 1134.0 | Sell | 564,879 | 3251 | LSE | |
| 22:27:37 | 1133.0 | 412 | O | 1133.0 | 1134.0 | Sell | 564,467 | 3250 | LSE | |
| 22:27:34 | 1133.0 | 51 | AT | 1132.5 | 1133.0 | Buy | 564,055 | 3249 | LSE | |
| 22:27:34 | 1133.0 | 49 | AT | 1132.5 | 1133.0 | Buy | 564,004 | 3248 | LSE | |
| 22:27:33 | 1132.5 | 122 | AT | 1132.5 | 1133.0 | Sell | 563,955 | 3247 | LSE | |
| 22:27:33 | 1132.5 | 400 | AT | 1132.5 | 1133.0 | Sell | 563,833 | 3246 | LSE | |
| 22:27:33 | 1132.5 | 40 | AT | 1132.5 | 1133.0 | Sell | 563,433 | 3245 | LSE | |
| 22:27:33 | 1132.5 | 160 | AT | 1132.5 | 1133.0 | Sell | 563,393 | 3244 | LSE | |
| 22:27:32 | 1133.0 | 92 | O | 1132.5 | 1133.0 | Buy | 563,233 | 3243 | LSE | |
| 22:27:32 | 1133.0 | 198 | AT | 1132.5 | 1133.0 | Buy | 563,141 | 3242 | LSE | |
| 22:27:32 | 1133.0 | 75 | AT | 1132.5 | 1133.0 | Buy | 562,943 | 3241 | LSE | |
| 22:27:32 | 1133.0 | 127 | AT | 1132.5 | 1133.0 | Buy | 562,868 | 3240 | LSE | |
| 22:27:32 | 1133.0 | 52 | AT | 1133.0 | 1134.0 | Sell | 562,741 | 3239 | LSE | |
| 22:27:32 | 1133.0 | 40 | AT | 1133.0 | 1134.0 | Sell | 562,689 | 3238 | LSE | |
| 22:27:32 | 1133.0 | 360 | AT | 1133.0 | 1134.0 | Sell | 562,649 | 3237 | LSE | |
| 22:27:32 | 1133.5 | 87 | AT | 1133.0 | 1133.5 | Buy | 562,289 | 3236 | LSE | |
| 22:27:32 | 1133.5 | 115 | AT | 1133.0 | 1133.5 | Buy | 562,202 | 3235 | LSE | |
| 22:27:32 | 1133.5 | 277 | AT | 1133.0 | 1133.5 | Buy | 562,087 | 3234 | LSE | |
| 22:27:32 | 1133.5 | 115 | AT | 1133.0 | 1133.5 | Buy | 561,810 | 3233 | LSE | |
| 22:27:32 | 1134.0 | 15 | AT | 1133.0 | 1134.0 | Buy | 561,695 | 3232 | LSE | |
| 22:27:32 | 1134.0 | 30 | AT | 1133.0 | 1134.0 | Buy | 561,680 | 3231 | LSE | |
| 22:27:32 | 1134.0 | 189 | AT | 1133.0 | 1134.0 | Buy | 561,650 | 3230 | LSE | |
| 22:27:32 | 1134.0 | 35 | AT | 1133.0 | 1134.0 | Buy | 561,461 | 3229 | LSE | |
| 22:27:32 | 1133.5 | 150 | AT | 1132.5 | 1133.5 | Buy | 561,426 | 3228 | LSE | |
| 22:27:32 | 1133.5 | 48 | AT | 1132.5 | 1133.5 | Buy | 561,276 | 3227 | LSE | |
| 22:27:32 | 1133.5 | 606 | AT | 1132.5 | 1133.5 | Buy | 561,228 | 3226 | LSE | |
| 22:27:32 | 1133.5 | 48 | AT | 1132.5 | 1133.5 | Buy | 560,622 | 3225 | LSE | |
| 22:26:07 | 1132.5 | 312 | AT | 1132.5 | 1133.0 | Sell | 560,574 | 3224 | LSE | |
| 22:26:07 | 1133.0 | 3 | AT | 1133.0 | 1133.5 | Sell | 560,262 | 3223 | LSE | |
| 22:26:06 | 1133.5 | 16 | AT | 1133.5 | 1134.0 | Sell | 560,259 | 3222 | LSE | |
| 22:26:06 | 1133.5 | 42 | AT | 1133.5 | 1134.0 | Sell | 560,243 | 3221 | LSE | |
| 22:26:06 | 1133.5 | 135 | AT | 1133.5 | 1134.0 | Sell | 560,201 | 3220 | LSE | |
| 22:26:06 | 1133.5 | 6 | AT | 1133.5 | 1134.0 | Sell | 560,066 | 3219 | LSE | |
| 22:25:10 | 1133.5 | 111 | O | 1133.5 | 1134.5 | Sell | 560,060 | 3218 | LSE | |
| 22:25:10 | 1133.5 | 111 | O | 1133.5 | 1134.5 | Sell | 559,949 | 3217 | LSE | |
| 22:25:06 | 1134.0 | 154 | AT | 1133.0 | 1134.0 | Buy | 559,838 | 3216 | LSE | |
| 22:25:06 | 1134.0 | 485 | AT | 1133.0 | 1134.0 | Buy | 559,684 | 3215 | LSE | |
| 22:25:06 | 1134.0 | 201 | AT | 1133.0 | 1134.0 | Buy | 559,199 | 3214 | LSE | |
| 22:25:05 | 1133.5 | 83 | AT | 1133.5 | 1134.0 | Sell | 558,998 | 3213 | LSE | |
| 22:25:05 | 1133.5 | 984 | AT | 1133.5 | 1134.0 | Sell | 558,915 | 3212 | LSE | |
| 22:25:05 | 1133.5 | 1433 | AT | 1133.5 | 1134.0 | Sell | 557,931 | 3211 | LSE | |
| 22:25:05 | 1133.5 | 147 | AT | 1133.5 | 1134.0 | Sell | 556,498 | 3210 | LSE | |
| 22:25:05 | 1134.0 | 2 | AT | 1134.0 | 1134.5 | Sell | 556,351 | 3209 | LSE | |
| 22:24:40 | 1135.15 | 7 | O | 1133.5 | 1134.5 | Buy | 556,349 | 3208 | LSE | |
| 22:24:37 | 1134.0 | 2 | O | 1133.5 | 1134.5 | 556,342 | 3207 | LSE | ||
| 22:24:36 | 1134.0 | 32 | O | 1133.5 | 1134.5 | 556,340 | 3206 | LSE | ||
| 22:24:35 | 1134.0 | 45 | AT | 1134.0 | 1134.5 | Sell | 556,308 | 3205 | LSE | |
| 22:24:35 | 1134.25 | 29 | O | 1134.0 | 1134.5 | 556,263 | 3204 | LSE | ||
| 22:24:35 | 1134.5 | 18 | AT | 1134.5 | 1135.0 | Sell | 556,234 | 3203 | LSE | |
| 22:24:35 | 1134.5 | 54 | AT | 1134.5 | 1135.0 | Sell | 556,216 | 3202 | LSE | |
| 22:24:35 | 1134.5 | 609 | AT | 1134.5 | 1135.0 | Sell | 556,162 | 3201 | LSE |
