Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:02 | 1124.5 | 72 | AT | 1124.5 | 1125.5 | Sell | 805,823 | 4451 | LSE | |
| 00:10:33 | 1125.5 | 53 | AT | 1124.5 | 1125.5 | Buy | 805,751 | 4450 | LSE | |
| 00:09:53 | 1124.5 | 101 | O | 1124.5 | 1126.0 | Sell | 805,698 | 4449 | LSE | |
| 00:09:53 | 1124.5 | 45 | O | 1124.5 | 1126.0 | Sell | 805,597 | 4448 | LSE | |
| 00:09:53 | 1124.5 | 64 | O | 1124.5 | 1126.0 | Sell | 805,552 | 4447 | LSE | |
| 00:09:50 | 1124.5 | 78 | O | 1124.5 | 1126.0 | Sell | 805,488 | 4446 | LSE | |
| 00:09:50 | 1124.5 | 124 | O | 1124.5 | 1126.0 | Sell | 805,410 | 4445 | LSE | |
| 00:09:50 | 1124.5 | 55 | O | 1124.5 | 1126.0 | Sell | 805,286 | 4444 | LSE | |
| 00:09:47 | 1124.5 | 192 | O | 1124.5 | 1126.0 | Sell | 805,231 | 4443 | LSE | |
| 00:09:47 | 1124.5 | 122 | O | 1124.5 | 1126.0 | Sell | 805,039 | 4442 | LSE | |
| 00:09:47 | 1124.5 | 85 | O | 1124.5 | 1126.0 | Sell | 804,917 | 4441 | LSE | |
| 00:09:46 | 1124.5 | 84 | O | 1124.5 | 1126.0 | Sell | 804,832 | 4440 | LSE | |
| 00:09:46 | 1124.5 | 37 | O | 1124.5 | 1126.0 | Sell | 804,748 | 4439 | LSE | |
| 00:09:46 | 1124.5 | 52 | O | 1124.5 | 1126.0 | Sell | 804,711 | 4438 | LSE | |
| 00:09:43 | 1125.5 | 51 | AT | 1125.5 | 1126.0 | Sell | 804,659 | 4437 | LSE | |
| 00:09:43 | 1125.0 | 18 | AT | 1125.0 | 1126.0 | Sell | 804,608 | 4436 | LSE | |
| 00:09:43 | 1125.5 | 44 | AT | 1125.5 | 1126.0 | Sell | 804,590 | 4435 | LSE | |
| 00:09:43 | 1125.0 | 100 | AT | 1125.0 | 1126.0 | Sell | 804,546 | 4434 | LSE | |
| 00:09:43 | 1125.5 | 80 | AT | 1124.5 | 1125.5 | Buy | 804,446 | 4433 | LSE | |
| 00:09:43 | 1125.0 | 165 | AT | 1125.0 | 1126.0 | Sell | 804,366 | 4432 | LSE | |
| 00:09:43 | 1125.0 | 100 | AT | 1125.0 | 1126.0 | Sell | 804,201 | 4431 | LSE | |
| 00:09:43 | 1125.0 | 199 | AT | 1125.0 | 1126.0 | Sell | 804,101 | 4430 | LSE | |
| 00:09:43 | 1125.5 | 1 | AT | 1125.5 | 1126.0 | Sell | 803,902 | 4429 | LSE | |
| 00:09:43 | 1125.5 | 109 | AT | 1125.0 | 1125.5 | Buy | 803,901 | 4428 | LSE | |
| 00:09:43 | 1125.5 | 66 | AT | 1125.5 | 1126.0 | Sell | 803,792 | 4427 | LSE | |
| 00:09:43 | 1125.5 | 44 | AT | 1125.5 | 1126.0 | Sell | 803,726 | 4426 | LSE | |
| 00:09:43 | 1125.5 | 159 | AT | 1125.0 | 1125.5 | Buy | 803,682 | 4425 | LSE | |
| 00:09:43 | 1125.5 | 112 | AT | 1125.5 | 1126.0 | Sell | 803,523 | 4424 | LSE | |
| 00:09:43 | 1125.5 | 127 | AT | 1125.5 | 1126.0 | Sell | 803,411 | 4423 | LSE | |
| 00:09:43 | 1125.5 | 106 | AT | 1125.5 | 1126.0 | Sell | 803,284 | 4422 | LSE | |
| 00:09:43 | 1126.0 | 24 | AT | 1126.0 | 1126.5 | Sell | 803,178 | 4421 | LSE | |
| 00:09:43 | 1126.0 | 163 | AT | 1126.0 | 1126.5 | Sell | 803,154 | 4420 | LSE | |
| 00:09:43 | 1126.0 | 62 | AT | 1126.0 | 1126.5 | Sell | 802,991 | 4419 | LSE | |
| 00:09:43 | 1126.0 | 156 | AT | 1126.0 | 1126.5 | Sell | 802,929 | 4418 | LSE | |
| 00:09:17 | 1127.0 | 4 | O | 1126.0 | 1127.0 | Buy | 802,773 | 4417 | LSE | |
| 00:09:09 | 1126.0 | 65 | O | 1126.0 | 1127.0 | Sell | 802,769 | 4416 | LSE | |
| 00:09:09 | 1126.0 | 29 | O | 1126.0 | 1127.0 | Sell | 802,704 | 4415 | LSE | |
| 00:09:09 | 1126.0 | 41 | O | 1126.0 | 1127.0 | Sell | 802,675 | 4414 | LSE | |
| 00:09:08 | 1126.5 | 5 | AT | 1126.0 | 1126.5 | Buy | 802,634 | 4413 | LSE | |
| 00:09:08 | 1126.5 | 5 | AT | 1126.0 | 1126.5 | Buy | 802,629 | 4412 | LSE | |
| 00:09:06 | 1126.5 | 708 | O | 1126.0 | 1126.5 | Buy | 802,624 | 4411 | LSE | |
| 00:09:06 | 1126.5 | 708 | O | 1126.0 | 1126.5 | Buy | 801,916 | 4410 | LSE | |
| 00:09:05 | 1126.0 | 1 | O | 1126.0 | 1127.0 | Sell | 801,208 | 4409 | LSE | |
| 00:08:58 | 1126.5 | 135 | O | 1126.0 | 1127.0 | 801,207 | 4408 | LSE | ||
| 00:08:58 | 1126.5 | 135 | O | 1126.0 | 1127.0 | 801,072 | 4407 | LSE | ||
| 00:08:56 | 1127.0 | 57 | AT | 1126.0 | 1127.0 | Buy | 800,937 | 4406 | LSE | |
| 00:08:56 | 1127.0 | 210 | AT | 1126.0 | 1127.0 | Buy | 800,880 | 4405 | LSE | |
| 00:08:54 | 1126.5 | 117 | AT | 1126.5 | 1127.0 | Sell | 800,670 | 4404 | LSE | |
| 00:08:54 | 1126.5 | 157 | AT | 1126.5 | 1127.0 | Sell | 800,553 | 4403 | LSE | |
| 00:08:54 | 1126.5 | 158 | AT | 1126.5 | 1127.0 | Sell | 800,396 | 4402 | LSE | |
| 00:07:46 | 1126.5 | 2 | O | 1126.5 | 1127.5 | Sell | 800,238 | 4401 | LSE |
