Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:26 | 1133.5 | 75 | AT | 1133.0 | 1133.5 | Buy | 789,491 | 4301 | LSE | |
| 00:05:26 | 1133.5 | 38 | AT | 1133.0 | 1133.5 | Buy | 789,416 | 4300 | LSE | |
| 00:05:26 | 1134.0 | 22 | AT | 1134.0 | 1135.0 | Sell | 789,378 | 4299 | LSE | |
| 00:05:26 | 1134.0 | 122 | AT | 1134.0 | 1135.0 | Sell | 789,356 | 4298 | LSE | |
| 00:05:26 | 1134.0 | 139 | AT | 1134.0 | 1135.0 | Sell | 789,234 | 4297 | LSE | |
| 00:05:26 | 1134.0 | 112 | AT | 1134.0 | 1135.0 | Sell | 789,095 | 4296 | LSE | |
| 00:05:26 | 1134.0 | 363 | AT | 1134.0 | 1135.0 | Sell | 788,983 | 4295 | LSE | |
| 00:05:26 | 1135.0 | 40 | AT | 1135.0 | 1135.5 | Sell | 788,620 | 4294 | LSE | |
| 00:05:26 | 1134.5 | 104 | AT | 1134.5 | 1135.5 | Sell | 788,580 | 4293 | LSE | |
| 00:05:26 | 1135.0 | 46 | AT | 1135.0 | 1135.5 | Sell | 788,476 | 4292 | LSE | |
| 00:05:26 | 1135.0 | 42 | AT | 1135.0 | 1135.5 | Sell | 788,430 | 4291 | LSE | |
| 00:05:26 | 1135.0 | 42 | AT | 1135.0 | 1135.5 | Sell | 788,388 | 4290 | LSE | |
| 00:05:26 | 1135.0 | 38 | AT | 1135.0 | 1135.5 | Sell | 788,346 | 4289 | LSE | |
| 00:05:26 | 1135.0 | 53 | AT | 1135.0 | 1135.5 | Sell | 788,308 | 4288 | LSE | |
| 00:05:26 | 1135.0 | 64 | AT | 1135.0 | 1135.5 | Sell | 788,255 | 4287 | LSE | |
| 00:05:26 | 1135.0 | 84 | AT | 1135.0 | 1135.5 | Sell | 788,191 | 4286 | LSE | |
| 00:05:26 | 1135.0 | 91 | AT | 1135.0 | 1135.5 | Sell | 788,107 | 4285 | LSE | |
| 00:05:26 | 1134.5 | 160 | AT | 1134.5 | 1135.5 | Sell | 788,016 | 4284 | LSE | |
| 00:05:26 | 1134.5 | 114 | AT | 1134.0 | 1134.5 | Buy | 787,856 | 4283 | LSE | |
| 00:05:26 | 1135.0 | 134 | AT | 1135.0 | 1135.5 | Sell | 787,742 | 4282 | LSE | |
| 00:05:26 | 1135.0 | 82 | AT | 1134.5 | 1135.0 | Buy | 787,608 | 4281 | LSE | |
| 00:05:26 | 1134.5 | 396 | AT | 1134.5 | 1135.0 | Sell | 787,526 | 4280 | LSE | |
| 00:05:26 | 1134.5 | 148 | AT | 1134.5 | 1135.0 | Sell | 787,130 | 4279 | LSE | |
| 00:05:26 | 1134.5 | 207 | AT | 1134.5 | 1135.0 | Sell | 786,982 | 4278 | LSE | |
| 00:05:26 | 1134.5 | 238 | AT | 1134.5 | 1135.5 | Sell | 786,775 | 4277 | LSE | |
| 00:05:26 | 1134.5 | 411 | AT | 1134.5 | 1135.5 | Sell | 786,537 | 4276 | LSE | |
| 00:05:26 | 1134.5 | 150 | AT | 1134.5 | 1135.5 | Sell | 786,126 | 4275 | LSE | |
| 00:05:11 | 1135.0 | 307 | O | 1134.5 | 1135.5 | 785,976 | 4274 | LSE | ||
| 00:05:11 | 1135.0 | 307 | O | 1134.5 | 1135.5 | 785,669 | 4273 | LSE | ||
| 00:05:11 | 1135.0 | 109 | O | 1134.5 | 1135.5 | 785,362 | 4272 | LSE | ||
| 00:05:11 | 1135.0 | 109 | O | 1134.5 | 1135.5 | 785,253 | 4271 | LSE | ||
| 00:05:11 | 1135.0 | 180 | O | 1134.5 | 1135.5 | 785,144 | 4270 | LSE | ||
| 00:05:11 | 1135.0 | 180 | O | 1134.5 | 1135.5 | 784,964 | 4269 | LSE | ||
| 00:05:11 | 1135.0 | 142 | O | 1134.5 | 1135.5 | 784,784 | 4268 | LSE | ||
| 00:05:10 | 1135.0 | 78 | AT | 1134.5 | 1135.0 | Buy | 784,642 | 4267 | LSE | |
| 00:05:10 | 1135.0 | 43 | AT | 1134.5 | 1135.0 | Buy | 784,564 | 4266 | LSE | |
| 00:05:10 | 1135.0 | 182 | AT | 1134.5 | 1135.0 | Buy | 784,521 | 4265 | LSE | |
| 00:05:10 | 1135.0 | 72 | AT | 1134.5 | 1135.0 | Buy | 784,339 | 4264 | LSE | |
| 00:05:10 | 1135.0 | 200 | AT | 1134.5 | 1135.0 | Buy | 784,267 | 4263 | LSE | |
| 00:05:02 | 1135.0 | 7 | O | 1134.5 | 1135.0 | Buy | 784,067 | 4262 | LSE | |
| 00:05:02 | 1135.0 | 7 | O | 1134.5 | 1135.0 | Buy | 784,060 | 4261 | LSE | |
| 00:04:32 | 1134.788 | 16 | O | 1134.5 | 1135.0 | Buy | 784,053 | 4260 | LSE | |
| 00:04:30 | 1134.737 | 876 | O | 1134.5 | 1135.0 | Sell | 784,037 | 4259 | LSE | |
| 00:03:55 | 1134.5 | 49 | AT | 1134.5 | 1135.0 | Sell | 783,161 | 4258 | LSE | |
| 00:03:55 | 1134.5 | 35 | AT | 1134.5 | 1135.0 | Sell | 783,112 | 4257 | LSE | |
| 00:03:55 | 1134.5 | 79 | AT | 1134.5 | 1135.0 | Sell | 783,077 | 4256 | LSE | |
| 00:03:39 | 1134.11 | 866 | O | 1134.0 | 1135.0 | Sell | 782,998 | 4255 | LSE | |
| 00:03:19 | 1135.0 | 13 | O | 1134.0 | 1135.0 | Buy | 782,132 | 4254 | LSE | |
| 00:03:13 | 1134.5 | 27 | AT | 1133.5 | 1134.5 | Buy | 782,119 | 4253 | LSE | |
| 00:03:13 | 1134.5 | 87 | AT | 1133.5 | 1134.5 | Buy | 782,092 | 4252 | LSE | |
| 00:03:13 | 1134.5 | 138 | AT | 1133.5 | 1134.5 | Buy | 782,005 | 4251 | LSE |
