Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:57 | 1138.5 | 106 | AT | 1138.5 | 1140.5 | Sell | 137,843 | 851 | LSE | |
| 17:47:57 | 1138.5 | 160 | AT | 1138.5 | 1140.5 | Sell | 137,737 | 850 | LSE | |
| 17:47:57 | 1138.5 | 10 | AT | 1138.5 | 1140.5 | Sell | 137,577 | 849 | LSE | |
| 17:47:57 | 1139.0 | 209 | AT | 1139.0 | 1140.5 | Sell | 137,567 | 848 | LSE | |
| 17:47:57 | 1139.0 | 212 | AT | 1139.0 | 1140.5 | Sell | 137,358 | 847 | LSE | |
| 17:47:36 | 1139.0 | 20 | O | 1139.0 | 1140.5 | Sell | 137,146 | 846 | LSE | |
| 17:46:29 | 1140.5 | 82 | AT | 1140.5 | 1141.0 | Sell | 137,126 | 845 | LSE | |
| 17:46:26 | 1141.0 | 39 | AT | 1140.0 | 1141.0 | Buy | 137,044 | 844 | LSE | |
| 17:46:26 | 1140.5 | 347 | AT | 1139.0 | 1140.5 | Buy | 137,005 | 843 | LSE | |
| 17:46:26 | 1140.5 | 39 | AT | 1139.0 | 1140.5 | Buy | 136,658 | 842 | LSE | |
| 17:46:19 | 1140.0 | 17 | AT | 1139.5 | 1140.0 | Buy | 136,619 | 841 | LSE | |
| 17:46:19 | 1140.0 | 35 | AT | 1139.5 | 1140.0 | Buy | 136,602 | 840 | LSE | |
| 17:46:18 | 1140.0 | 62 | AT | 1140.0 | 1140.5 | Sell | 136,567 | 839 | LSE | |
| 17:46:18 | 1140.0 | 305 | AT | 1140.0 | 1141.0 | Sell | 136,505 | 838 | LSE | |
| 17:46:18 | 1140.0 | 369 | AT | 1140.0 | 1141.0 | Sell | 136,200 | 837 | LSE | |
| 17:46:18 | 1140.0 | 232 | AT | 1140.0 | 1141.0 | Sell | 135,831 | 836 | LSE | |
| 17:46:18 | 1140.5 | 301 | AT | 1140.5 | 1141.0 | Sell | 135,599 | 835 | LSE | |
| 17:46:18 | 1140.5 | 16 | AT | 1140.5 | 1141.0 | Sell | 135,298 | 834 | LSE | |
| 17:46:17 | 1141.0 | 41 | AT | 1140.0 | 1141.0 | Buy | 135,282 | 833 | LSE | |
| 17:46:17 | 1141.0 | 138 | AT | 1140.0 | 1141.0 | Buy | 135,241 | 832 | LSE | |
| 17:45:22 | 1141.0 | 39 | AT | 1139.5 | 1141.0 | Buy | 135,103 | 831 | LSE | |
| 17:45:22 | 1140.5 | 328 | AT | 1139.0 | 1140.5 | Buy | 135,064 | 830 | LSE | |
| 17:45:22 | 1140.5 | 319 | AT | 1139.0 | 1140.5 | Buy | 134,736 | 829 | LSE | |
| 17:45:22 | 1140.5 | 56 | AT | 1139.0 | 1140.5 | Buy | 134,417 | 828 | LSE | |
| 17:45:22 | 1140.5 | 84 | AT | 1139.0 | 1140.5 | Buy | 134,361 | 827 | LSE | |
| 17:45:18 | 1140.0 | 44 | AT | 1139.5 | 1140.0 | Buy | 134,277 | 826 | LSE | |
| 17:45:15 | 1140.0 | 17 | AT | 1139.0 | 1140.0 | Buy | 134,233 | 825 | LSE | |
| 17:45:15 | 1140.0 | 38 | AT | 1139.0 | 1140.0 | Buy | 134,216 | 824 | LSE | |
| 17:45:15 | 1140.0 | 53 | AT | 1139.0 | 1140.0 | Buy | 134,178 | 823 | LSE | |
| 17:45:15 | 1140.0 | 69 | AT | 1139.0 | 1140.0 | Buy | 134,125 | 822 | LSE | |
| 17:45:15 | 1140.0 | 78 | AT | 1139.0 | 1140.0 | Buy | 134,056 | 821 | LSE | |
| 17:45:15 | 1139.5 | 170 | AT | 1138.5 | 1139.5 | Buy | 133,978 | 820 | LSE | |
| 17:44:56 | 1139.5 | 151 | AT | 1139.5 | 1140.5 | Sell | 133,808 | 819 | LSE | |
| 17:44:56 | 1139.5 | 70 | AT | 1139.5 | 1141.0 | Sell | 133,657 | 818 | LSE | |
| 17:44:56 | 1139.5 | 130 | AT | 1139.5 | 1141.0 | Sell | 133,587 | 817 | LSE | |
| 17:44:56 | 1140.0 | 19 | AT | 1140.0 | 1141.0 | Sell | 133,457 | 816 | LSE | |
| 17:44:53 | 1140.0 | 64 | AT | 1140.0 | 1141.0 | Sell | 133,438 | 815 | LSE | |
| 17:44:53 | 1140.0 | 200 | AT | 1140.0 | 1141.0 | Sell | 133,374 | 814 | LSE | |
| 17:44:53 | 1140.5 | 16 | O | 1140.0 | 1141.0 | 133,174 | 813 | LSE | ||
| 17:44:53 | 1140.5 | 8 | AT | 1140.5 | 1141.5 | Sell | 133,158 | 812 | LSE | |
| 17:44:53 | 1140.5 | 7 | AT | 1140.5 | 1141.5 | Sell | 133,150 | 811 | LSE | |
| 17:44:53 | 1140.5 | 160 | AT | 1140.5 | 1141.5 | Sell | 133,143 | 810 | LSE | |
| 17:44:53 | 1140.5 | 40 | AT | 1140.5 | 1141.5 | Sell | 132,983 | 809 | LSE | |
| 17:43:48 | 1141.5 | 49 | O | 1140.5 | 1141.5 | Buy | 132,943 | 808 | LSE | |
| 17:43:47 | 1140.5 | 19 | O | 1140.5 | 1141.5 | Sell | 132,894 | 807 | LSE | |
| 17:43:32 | 1141.0 | 100 | AT | 1140.0 | 1141.0 | Buy | 132,875 | 806 | LSE | |
| 17:42:10 | 1143.5 | 7 | O | 1140.0 | 1141.5 | Buy | 132,775 | 805 | LSE | |
| 17:41:41 | 1141.5 | 2 | O | 1139.5 | 1141.5 | Buy | 132,768 | 804 | LSE | |
| 17:41:34 | 1140.5 | 17 | AT | 1140.5 | 1141.0 | Sell | 132,766 | 803 | LSE | |
| 17:41:34 | 1141.0 | 567 | AT | 1141.0 | 1142.0 | Sell | 132,749 | 802 | LSE | |
| 17:41:34 | 1141.0 | 92 | AT | 1141.0 | 1142.0 | Sell | 132,182 | 801 | LSE |
