Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:43 | 1146.0 | 129 | O | 1145.5 | 1147.0 | Sell | 285,753 | 1801 | LSE | |
| 19:30:21 | 1146.0 | 22 | AT | 1146.0 | 1146.5 | Sell | 285,624 | 1800 | LSE | |
| 19:30:20 | 1146.0 | 88 | AT | 1145.0 | 1146.0 | Buy | 285,602 | 1799 | LSE | |
| 19:30:20 | 1146.0 | 12 | AT | 1145.0 | 1146.0 | Buy | 285,514 | 1798 | LSE | |
| 19:30:20 | 1146.0 | 73 | AT | 1145.0 | 1146.0 | Buy | 285,502 | 1797 | LSE | |
| 19:30:10 | 1145.5 | 162 | AT | 1145.0 | 1145.5 | Buy | 285,429 | 1796 | LSE | |
| 19:30:05 | 1145.0 | 157 | AT | 1145.0 | 1146.0 | Sell | 285,267 | 1795 | LSE | |
| 19:29:51 | 1145.0 | 193 | O | 1145.0 | 1146.0 | Sell | 285,110 | 1794 | LSE | |
| 19:29:47 | 1145.5 | 22 | AT | 1145.5 | 1146.0 | Sell | 284,917 | 1793 | LSE | |
| 19:29:46 | 1145.5 | 1084 | O | 1145.0 | 1146.5 | Sell | 284,895 | 1792 | LSE | |
| 19:29:46 | 1145.5 | 1084 | O | 1145.0 | 1146.5 | Sell | 283,811 | 1791 | LSE | |
| 19:29:38 | 1146.0 | 19 | AT | 1146.0 | 1146.5 | Sell | 282,727 | 1790 | LSE | |
| 19:29:37 | 1146.0 | 204 | O | 1145.5 | 1147.0 | Sell | 282,708 | 1789 | LSE | |
| 19:28:45 | 1146.5 | 194 | AT | 1146.0 | 1146.5 | Buy | 282,504 | 1788 | LSE | |
| 19:28:12 | 1146.0 | 16 | AT | 1146.0 | 1146.5 | Sell | 282,310 | 1787 | LSE | |
| 19:28:06 | 1146.5 | 277 | AT | 1146.5 | 1147.0 | Sell | 282,294 | 1786 | LSE | |
| 19:28:06 | 1146.5 | 104 | AT | 1146.5 | 1147.0 | Sell | 282,017 | 1785 | LSE | |
| 19:28:06 | 1146.5 | 46 | AT | 1146.5 | 1147.5 | Sell | 281,913 | 1784 | LSE | |
| 19:27:23 | 1147.0 | 40 | AT | 1147.0 | 1148.0 | Sell | 281,867 | 1783 | LSE | |
| 19:27:17 | 1147.5 | 39 | AT | 1147.5 | 1148.0 | Sell | 281,827 | 1782 | LSE | |
| 19:27:17 | 1146.995 | 6701 | O | 1146.5 | 1148.0 | Sell | 281,788 | 1781 | LSE | |
| 19:25:35 | 1148.0 | 19 | AT | 1148.0 | 1149.0 | Sell | 275,087 | 1780 | LSE | |
| 19:25:34 | 1148.0 | 135 | O | 1148.0 | 1149.0 | Sell | 275,068 | 1779 | LSE | |
| 19:25:34 | 1148.0 | 29 | AT | 1148.0 | 1149.0 | Sell | 274,933 | 1778 | LSE | |
| 19:25:31 | 1149.5 | 7 | O | 1147.5 | 1149.0 | Buy | 274,904 | 1777 | LSE | |
| 19:25:31 | 1148.0 | 173 | AT | 1148.0 | 1149.0 | Sell | 274,897 | 1776 | LSE | |
| 19:25:31 | 1148.0 | 177 | AT | 1148.0 | 1149.0 | Sell | 274,724 | 1775 | LSE | |
| 19:25:31 | 1148.5 | 250 | AT | 1148.5 | 1149.5 | Sell | 274,547 | 1774 | LSE | |
| 19:25:31 | 1148.5 | 13 | AT | 1148.5 | 1149.5 | Sell | 274,297 | 1773 | LSE | |
| 19:25:31 | 1148.5 | 17 | AT | 1148.5 | 1149.5 | Sell | 274,284 | 1772 | LSE | |
| 19:25:15 | 1149.0 | 457 | O | 1148.5 | 1149.5 | 274,267 | 1771 | LSE | ||
| 19:25:15 | 1149.0 | 13 | AT | 1149.0 | 1149.5 | Sell | 273,810 | 1770 | LSE | |
| 19:25:15 | 1149.0 | 205 | AT | 1149.0 | 1149.5 | Sell | 273,797 | 1769 | LSE | |
| 19:25:15 | 1149.0 | 124 | AT | 1149.0 | 1150.0 | Sell | 273,592 | 1768 | LSE | |
| 19:25:05 | 1149.5 | 79 | AT | 1149.0 | 1149.5 | Buy | 273,468 | 1767 | LSE | |
| 19:25:01 | 1149.0 | 83 | AT | 1148.5 | 1149.0 | Buy | 273,389 | 1766 | LSE | |
| 19:25:01 | 1149.0 | 80 | AT | 1148.5 | 1149.0 | Buy | 273,306 | 1765 | LSE | |
| 19:24:43 | 1148.5 | 187 | O | 1148.0 | 1149.5 | Sell | 273,226 | 1764 | LSE | |
| 19:24:35 | 1149.5 | 16 | AT | 1149.5 | 1150.0 | Sell | 273,039 | 1763 | LSE | |
| 19:24:31 | 1150.0 | 13 | AT | 1150.0 | 1150.5 | Sell | 273,023 | 1762 | LSE | |
| 19:24:31 | 1150.0 | 76 | AT | 1150.0 | 1151.0 | Sell | 273,010 | 1761 | LSE | |
| 19:24:31 | 1150.0 | 76 | AT | 1150.0 | 1151.0 | Sell | 272,934 | 1760 | LSE | |
| 19:24:31 | 1150.0 | 186 | AT | 1150.0 | 1151.0 | Sell | 272,858 | 1759 | LSE | |
| 19:24:28 | 1150.5 | 83 | AT | 1150.5 | 1151.5 | Sell | 272,672 | 1758 | LSE | |
| 19:24:28 | 1151.0 | 21 | AT | 1150.0 | 1151.0 | Buy | 272,589 | 1757 | LSE | |
| 19:24:28 | 1151.0 | 47 | AT | 1150.0 | 1151.0 | Buy | 272,568 | 1756 | LSE | |
| 19:24:28 | 1151.0 | 64 | AT | 1150.0 | 1151.0 | Buy | 272,521 | 1755 | LSE | |
| 19:23:49 | 1149.5 | 1 | O | 1149.5 | 1151.0 | Sell | 272,457 | 1754 | LSE | |
| 19:23:23 | 1150.5 | 44 | AT | 1149.5 | 1150.5 | Buy | 272,456 | 1753 | LSE | |
| 19:23:04 | 1151.0 | 16 | AT | 1151.0 | 1151.5 | Sell | 272,412 | 1752 | LSE | |
| 19:22:29 | 1152.0 | 1 | O | 1150.5 | 1152.0 | Buy | 272,396 | 1751 | LSE |
