Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:23 | 1127.5 | 203 | AT | 1127.0 | 1127.5 | Buy | 916,217 | 5201 | LSE | |
| 01:05:23 | 1127.0 | 185 | AT | 1126.5 | 1127.0 | Buy | 916,014 | 5200 | LSE | |
| 01:05:23 | 1127.0 | 28 | AT | 1126.5 | 1127.0 | Buy | 915,829 | 5199 | LSE | |
| 01:05:23 | 1127.0 | 28 | AT | 1126.5 | 1127.0 | Buy | 915,801 | 5198 | LSE | |
| 01:03:33 | 1127.0 | 45 | AT | 1126.5 | 1127.0 | Buy | 915,773 | 5197 | LSE | |
| 01:02:49 | 1127.0 | 135 | AT | 1126.0 | 1127.0 | Buy | 915,728 | 5196 | LSE | |
| 01:02:31 | 1126.5 | 78 | AT | 1126.0 | 1126.5 | Buy | 915,593 | 5195 | LSE | |
| 01:02:30 | 1126.5 | 3 | AT | 1126.0 | 1126.5 | Buy | 915,515 | 5194 | LSE | |
| 01:02:30 | 1126.5 | 45 | AT | 1126.5 | 1127.0 | Sell | 915,512 | 5193 | LSE | |
| 01:02:30 | 1126.5 | 9 | AT | 1126.5 | 1127.0 | Sell | 915,467 | 5192 | LSE | |
| 01:02:29 | 1126.5 | 155 | AT | 1126.5 | 1127.0 | Sell | 915,458 | 5191 | LSE | |
| 01:02:29 | 1126.5 | 138 | AT | 1126.5 | 1127.0 | Sell | 915,303 | 5190 | LSE | |
| 01:02:25 | 1127.0 | 43 | AT | 1127.0 | 1127.5 | Sell | 915,165 | 5189 | LSE | |
| 01:02:25 | 1127.0 | 46 | AT | 1127.0 | 1127.5 | Sell | 915,122 | 5188 | LSE | |
| 01:02:25 | 1127.0 | 42 | AT | 1127.0 | 1127.5 | Sell | 915,076 | 5187 | LSE | |
| 01:02:25 | 1127.5 | 36 | AT | 1127.0 | 1127.5 | Buy | 915,034 | 5186 | LSE | |
| 01:02:25 | 1127.5 | 223 | AT | 1127.0 | 1127.5 | Buy | 914,998 | 5185 | LSE | |
| 01:02:25 | 1127.0 | 66 | AT | 1127.0 | 1128.0 | Sell | 914,775 | 5184 | LSE | |
| 01:02:25 | 1127.0 | 75 | AT | 1127.0 | 1128.0 | Sell | 914,709 | 5183 | LSE | |
| 01:02:25 | 1127.0 | 148 | AT | 1127.0 | 1128.0 | Sell | 914,634 | 5182 | LSE | |
| 01:02:25 | 1127.5 | 170 | AT | 1127.0 | 1127.5 | Buy | 914,486 | 5181 | LSE | |
| 01:02:25 | 1127.5 | 89 | AT | 1127.0 | 1127.5 | Buy | 914,316 | 5180 | LSE | |
| 01:02:25 | 1127.5 | 633 | AT | 1127.0 | 1127.5 | Buy | 914,227 | 5179 | LSE | |
| 01:02:25 | 1127.5 | 148 | AT | 1127.0 | 1127.5 | Buy | 913,594 | 5178 | LSE | |
| 01:02:25 | 1127.5 | 74 | AT | 1127.0 | 1127.5 | Buy | 913,446 | 5177 | LSE | |
| 01:02:25 | 1127.5 | 100 | AT | 1127.0 | 1127.5 | Buy | 913,372 | 5176 | LSE | |
| 01:02:25 | 1127.5 | 80 | AT | 1126.5 | 1127.5 | Buy | 913,272 | 5175 | LSE | |
| 01:02:12 | 1127.0 | 70 | AT | 1126.5 | 1127.0 | Buy | 913,192 | 5174 | LSE | |
| 01:02:12 | 1126.5 | 70 | AT | 1126.5 | 1127.5 | Sell | 913,122 | 5173 | LSE | |
| 01:02:12 | 1126.5 | 223 | AT | 1126.5 | 1127.5 | Sell | 913,052 | 5172 | LSE | |
| 01:02:12 | 1126.5 | 170 | AT | 1126.5 | 1127.5 | Sell | 912,829 | 5171 | LSE | |
| 01:02:12 | 1126.5 | 34 | AT | 1126.5 | 1127.5 | Sell | 912,659 | 5170 | LSE | |
| 01:02:12 | 1126.5 | 438 | AT | 1126.5 | 1127.5 | Sell | 912,625 | 5169 | LSE | |
| 01:02:12 | 1127.0 | 168 | AT | 1126.5 | 1127.0 | Buy | 912,187 | 5168 | LSE | |
| 01:01:50 | 1127.0 | 52 | AT | 1126.5 | 1127.0 | Buy | 912,019 | 5167 | LSE | |
| 01:01:50 | 1127.0 | 112 | AT | 1126.5 | 1127.0 | Buy | 911,967 | 5166 | LSE | |
| 01:01:50 | 1127.0 | 39 | AT | 1126.5 | 1127.0 | Buy | 911,855 | 5165 | LSE | |
| 01:01:50 | 1127.0 | 291 | AT | 1126.5 | 1127.0 | Buy | 911,816 | 5164 | LSE | |
| 01:01:50 | 1127.0 | 170 | AT | 1126.5 | 1127.0 | Buy | 911,525 | 5163 | LSE | |
| 01:01:50 | 1127.0 | 24 | AT | 1126.5 | 1127.0 | Buy | 911,355 | 5162 | LSE | |
| 01:01:49 | 1126.5 | 71 | AT | 1126.5 | 1127.0 | Sell | 911,331 | 5161 | LSE | |
| 01:01:49 | 1126.5 | 36 | AT | 1126.5 | 1127.0 | Sell | 911,260 | 5160 | LSE | |
| 01:01:49 | 1126.5 | 147 | AT | 1126.5 | 1127.0 | Sell | 911,224 | 5159 | LSE | |
| 01:01:49 | 1126.5 | 40 | AT | 1126.5 | 1127.0 | Sell | 911,077 | 5158 | LSE | |
| 01:01:49 | 1126.5 | 62 | AT | 1126.0 | 1126.5 | Buy | 911,037 | 5157 | LSE | |
| 01:01:12 | 1126.631 | 1 | O | 1126.0 | 1127.0 | Buy | 910,975 | 5156 | LSE | |
| 00:59:47 | 1126.0 | 53 | O | 1126.0 | 1127.0 | Sell | 910,974 | 5155 | LSE | |
| 00:59:47 | 1126.0 | 121 | O | 1126.0 | 1127.0 | Sell | 910,921 | 5154 | LSE | |
| 00:59:47 | 1126.0 | 76 | O | 1126.0 | 1127.0 | Sell | 910,800 | 5153 | LSE | |
| 00:59:46 | 1126.5 | 27 | AT | 1126.0 | 1126.5 | Buy | 910,724 | 5152 | LSE | |
| 00:59:44 | 1126.0 | 71 | AT | 1125.0 | 1126.0 | Buy | 910,697 | 5151 | LSE |
