Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:47:15 | 1130.5 | 137 | AT | 1130.0 | 1130.5 | Buy | 600,209 | 3451 | LSE | |
| 22:47:15 | 1130.5 | 236 | AT | 1130.0 | 1130.5 | Buy | 600,072 | 3450 | LSE | |
| 22:47:10 | 1130.5 | 243 | AT | 1130.0 | 1130.5 | Buy | 599,836 | 3449 | LSE | |
| 22:47:10 | 1130.5 | 221 | AT | 1130.5 | 1131.0 | Sell | 599,593 | 3448 | LSE | |
| 22:47:10 | 1130.5 | 30 | AT | 1130.5 | 1131.0 | Sell | 599,372 | 3447 | LSE | |
| 22:47:10 | 1130.5 | 180 | AT | 1130.5 | 1131.0 | Sell | 599,342 | 3446 | LSE | |
| 22:47:10 | 1130.5 | 180 | AT | 1130.5 | 1131.0 | Sell | 599,162 | 3445 | LSE | |
| 22:47:10 | 1130.5 | 21 | AT | 1130.0 | 1130.5 | Buy | 598,982 | 3444 | LSE | |
| 22:47:10 | 1130.5 | 21 | AT | 1130.0 | 1130.5 | Buy | 598,961 | 3443 | LSE | |
| 22:47:10 | 1130.0 | 41 | AT | 1129.5 | 1130.0 | Buy | 598,940 | 3442 | LSE | |
| 22:47:10 | 1130.0 | 33 | AT | 1129.5 | 1130.0 | Buy | 598,899 | 3441 | LSE | |
| 22:47:10 | 1130.0 | 101 | AT | 1129.5 | 1130.0 | Buy | 598,866 | 3440 | LSE | |
| 22:47:10 | 1130.0 | 1100 | AT | 1129.5 | 1130.0 | Buy | 598,765 | 3439 | LSE | |
| 22:47:10 | 1130.0 | 200 | AT | 1129.0 | 1130.0 | Buy | 597,665 | 3438 | LSE | |
| 22:47:10 | 1130.0 | 400 | AT | 1129.0 | 1130.0 | Buy | 597,465 | 3437 | LSE | |
| 22:47:10 | 1130.0 | 200 | AT | 1129.0 | 1130.0 | Buy | 597,065 | 3436 | LSE | |
| 22:46:51 | 1129.5 | 2071 | O | 1129.0 | 1130.0 | 596,865 | 3435 | LSE | ||
| 22:46:29 | 1129.529 | 880 | O | 1129.0 | 1130.0 | Buy | 594,794 | 3434 | LSE | |
| 22:45:13 | 1129.0 | 55 | O | 1129.0 | 1130.0 | Sell | 593,914 | 3433 | LSE | |
| 22:45:13 | 1129.0 | 38 | O | 1129.0 | 1130.0 | Sell | 593,859 | 3432 | LSE | |
| 22:45:13 | 1129.0 | 87 | O | 1129.0 | 1130.0 | Sell | 593,821 | 3431 | LSE | |
| 22:45:11 | 1129.5 | 8 | AT | 1129.5 | 1130.0 | Sell | 593,734 | 3430 | LSE | |
| 22:45:10 | 1130.0 | 25 | O | 1129.5 | 1130.0 | Buy | 593,726 | 3429 | LSE | |
| 22:45:10 | 1130.0 | 100 | AT | 1130.0 | 1131.0 | Sell | 593,701 | 3428 | LSE | |
| 22:45:06 | 1130.0 | 1 | O | 1130.0 | 1131.0 | Sell | 593,601 | 3427 | LSE | |
| 22:45:04 | 1130.5 | 100 | AT | 1129.5 | 1130.5 | Buy | 593,600 | 3426 | LSE | |
| 22:45:04 | 1130.25 | 8 | O | 1129.5 | 1130.5 | Buy | 593,500 | 3425 | LSE | |
| 22:45:04 | 1130.0 | 18 | AT | 1130.0 | 1131.0 | Sell | 593,492 | 3424 | LSE | |
| 22:45:04 | 1130.0 | 441 | AT | 1130.0 | 1131.0 | Sell | 593,474 | 3423 | LSE | |
| 22:44:25 | 1130.5 | 388 | O | 1130.0 | 1131.0 | 593,033 | 3422 | LSE | ||
| 22:44:12 | 1131.0 | 20 | O | 1130.5 | 1131.5 | 592,645 | 3421 | LSE | ||
| 22:44:12 | 1131.0 | 1 | AT | 1131.0 | 1131.5 | Sell | 592,625 | 3420 | LSE | |
| 22:44:12 | 1131.0 | 400 | O | 1131.0 | 1132.0 | Sell | 592,624 | 3419 | LSE | |
| 22:44:10 | 1131.5 | 26 | O | 1131.0 | 1132.0 | 592,224 | 3418 | LSE | ||
| 22:44:09 | 1131.5 | 151 | AT | 1131.5 | 1132.0 | Sell | 592,198 | 3417 | LSE | |
| 22:44:09 | 1132.0 | 198 | AT | 1132.0 | 1133.0 | Sell | 592,047 | 3416 | LSE | |
| 22:44:09 | 1132.0 | 170 | AT | 1132.0 | 1133.0 | Sell | 591,849 | 3415 | LSE | |
| 22:44:09 | 1132.0 | 18 | AT | 1132.0 | 1133.0 | Sell | 591,679 | 3414 | LSE | |
| 22:43:19 | 1132.0 | 99 | O | 1132.0 | 1133.0 | Sell | 591,661 | 3413 | LSE | |
| 22:43:19 | 1132.0 | 44 | O | 1132.0 | 1133.0 | Sell | 591,562 | 3412 | LSE | |
| 22:43:19 | 1132.0 | 62 | O | 1132.0 | 1133.0 | Sell | 591,518 | 3411 | LSE | |
| 22:43:14 | 1132.5 | 120 | O | 1132.0 | 1133.0 | 591,456 | 3410 | LSE | ||
| 22:43:14 | 1132.5 | 54 | O | 1132.0 | 1133.0 | 591,336 | 3409 | LSE | ||
| 22:43:14 | 1132.5 | 76 | O | 1132.0 | 1133.0 | 591,282 | 3408 | LSE | ||
| 22:43:14 | 1132.0 | 485 | O | 1131.5 | 1133.0 | Sell | 591,206 | 3407 | LSE | |
| 22:43:14 | 1132.0 | 46 | AT | 1132.0 | 1133.0 | Sell | 590,721 | 3406 | LSE | |
| 22:43:14 | 1132.0 | 119 | AT | 1132.0 | 1133.0 | Sell | 590,675 | 3405 | LSE | |
| 22:43:14 | 1132.0 | 101 | AT | 1132.0 | 1133.0 | Sell | 590,556 | 3404 | LSE | |
| 22:43:14 | 1132.5 | 856 | AT | 1132.5 | 1133.0 | Sell | 590,455 | 3403 | LSE | |
| 22:43:09 | 1131.5 | 119 | AT | 1131.5 | 1132.5 | Sell | 589,599 | 3402 | LSE | |
| 22:43:09 | 1131.5 | 39 | AT | 1131.5 | 1132.5 | Sell | 589,480 | 3401 | LSE |
