Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:16:28 | 1140.0 | 100 | AT | 1140.0 | 1141.0 | Sell | 525,534 | 3051 | LSE | |
| 22:16:28 | 1140.0 | 78 | AT | 1140.0 | 1141.0 | Sell | 525,434 | 3050 | LSE | |
| 22:16:28 | 1140.5 | 135 | AT | 1139.5 | 1140.5 | Buy | 525,356 | 3049 | LSE | |
| 22:16:28 | 1146.0 | 18 | O | 1139.5 | 1140.5 | Buy | 525,221 | 3048 | LSE | |
| 22:16:28 | 1147.5 | 16 | O | 1139.5 | 1140.5 | Buy | 525,203 | 3047 | LSE | |
| 22:16:19 | 1140.0 | 170 | AT | 1139.0 | 1140.0 | Buy | 525,187 | 3046 | LSE | |
| 22:16:19 | 1140.0 | 15 | AT | 1139.0 | 1140.0 | Buy | 525,017 | 3045 | LSE | |
| 22:16:19 | 1145.0 | 13 | O | 1139.0 | 1140.5 | Buy | 525,002 | 3044 | LSE | |
| 22:16:19 | 1144.0 | 16 | O | 1139.0 | 1140.5 | Buy | 524,989 | 3043 | LSE | |
| 22:16:19 | 1148.0 | 12 | O | 1139.0 | 1140.5 | Buy | 524,973 | 3042 | LSE | |
| 22:16:19 | 1142.5 | 16 | O | 1139.0 | 1140.5 | Buy | 524,961 | 3041 | LSE | |
| 22:16:19 | 1141.0 | 20 | O | 1139.0 | 1140.5 | Buy | 524,945 | 3040 | LSE | |
| 22:16:19 | 1147.0 | 18 | O | 1139.0 | 1140.5 | Buy | 524,925 | 3039 | LSE | |
| 22:16:19 | 1142.0 | 18 | O | 1139.0 | 1140.5 | Buy | 524,907 | 3038 | LSE | |
| 22:16:19 | 1148.5 | 60 | O | 1139.0 | 1140.5 | Buy | 524,889 | 3037 | LSE | |
| 22:16:03 | 1139.5 | 800 | O | 1139.0 | 1140.0 | 524,829 | 3036 | LSE | ||
| 22:16:03 | 1144.0 | 56 | O | 1139.0 | 1140.0 | Buy | 524,029 | 3035 | LSE | |
| 22:16:03 | 1146.0 | 159 | O | 1139.0 | 1140.0 | Buy | 523,973 | 3034 | LSE | |
| 22:16:03 | 1144.0 | 897 | O | 1139.0 | 1140.0 | Buy | 523,814 | 3033 | LSE | |
| 22:16:03 | 1143.5 | 299 | O | 1139.0 | 1140.0 | Buy | 522,917 | 3032 | LSE | |
| 22:16:03 | 1143.5 | 269 | O | 1139.0 | 1140.0 | Buy | 522,618 | 3031 | LSE | |
| 22:16:03 | 1143.5 | 169 | O | 1139.0 | 1140.0 | Buy | 522,349 | 3030 | LSE | |
| 22:16:03 | 1143.5 | 189 | O | 1139.0 | 1140.0 | Buy | 522,180 | 3029 | LSE | |
| 22:16:03 | 1141.5 | 303 | O | 1139.0 | 1140.0 | Buy | 521,991 | 3028 | LSE | |
| 22:15:59 | 1140.5 | 42 | AT | 1139.0 | 1140.5 | Buy | 521,688 | 3027 | LSE | |
| 22:15:59 | 1140.0 | 157 | AT | 1139.0 | 1140.0 | Buy | 521,646 | 3026 | LSE | |
| 22:15:59 | 1140.5 | 27 | AT | 1138.5 | 1140.5 | Buy | 521,489 | 3025 | LSE | |
| 22:15:59 | 1140.0 | 69 | AT | 1138.5 | 1140.0 | Buy | 521,462 | 3024 | LSE | |
| 22:15:59 | 1140.0 | 157 | AT | 1138.5 | 1140.0 | Buy | 521,393 | 3023 | LSE | |
| 22:15:59 | 1139.5 | 46 | AT | 1138.5 | 1139.5 | Buy | 521,236 | 3022 | LSE | |
| 22:15:43 | 1139.0 | 14 | O | 1138.5 | 1140.0 | Sell | 521,190 | 3021 | LSE | |
| 22:15:26 | 1139.0 | 163 | AT | 1139.0 | 1140.0 | Sell | 521,176 | 3020 | LSE | |
| 22:15:04 | 1139.0 | 16 | AT | 1138.0 | 1139.0 | Buy | 521,013 | 3019 | LSE | |
| 22:15:04 | 1139.0 | 17 | AT | 1138.0 | 1139.0 | Buy | 520,997 | 3018 | LSE | |
| 22:14:29 | 1138.5 | 135 | AT | 1138.0 | 1138.5 | Buy | 520,980 | 3017 | LSE | |
| 22:14:23 | 1138.299 | 2086 | O | 1138.0 | 1139.0 | Sell | 520,845 | 3016 | LSE | |
| 22:13:37 | 1138.423 | 207 | O | 1138.0 | 1139.0 | Sell | 518,759 | 3015 | LSE | |
| 22:12:52 | 1138.5 | 35 | AT | 1137.5 | 1138.5 | Buy | 518,552 | 3014 | LSE | |
| 22:12:42 | 1138.5 | 43 | AT | 1138.5 | 1139.5 | Sell | 518,517 | 3013 | LSE | |
| 22:12:42 | 1138.5 | 102 | AT | 1138.5 | 1139.5 | Sell | 518,474 | 3012 | LSE | |
| 22:11:48 | 1139.0 | 60 | O | 1138.5 | 1140.0 | Sell | 518,372 | 3011 | LSE | |
| 22:11:32 | 1139.0 | 986 | O | 1138.5 | 1139.5 | 518,312 | 3010 | LSE | ||
| 22:11:32 | 1139.0 | 986 | O | 1138.5 | 1139.5 | 517,326 | 3009 | LSE | ||
| 22:11:30 | 1138.0 | 105 | AT | 1138.0 | 1139.0 | Sell | 516,340 | 3008 | LSE | |
| 22:11:26 | 1138.5 | 72 | AT | 1138.5 | 1139.0 | Sell | 516,235 | 3007 | LSE | |
| 22:11:24 | 1139.0 | 181 | AT | 1138.5 | 1139.0 | Buy | 516,163 | 3006 | LSE | |
| 22:11:24 | 1139.0 | 140 | AT | 1138.5 | 1139.0 | Buy | 515,982 | 3005 | LSE | |
| 22:11:24 | 1139.0 | 2 | AT | 1138.5 | 1139.0 | Buy | 515,842 | 3004 | LSE | |
| 22:11:24 | 1139.0 | 42 | AT | 1138.0 | 1139.0 | Buy | 515,840 | 3003 | LSE | |
| 22:11:24 | 1139.0 | 606 | AT | 1138.0 | 1139.0 | Buy | 515,798 | 3002 | LSE | |
| 22:11:14 | 1139.0 | 44 | AT | 1139.0 | 1139.5 | Sell | 515,192 | 3001 | LSE |
