Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:58:44 | 1146.0 | 60 | AT | 1146.0 | 1146.5 | Sell | 243,590 | 1551 | LSE | |
| 18:58:34 | 1146.5 | 9 | O | 1145.5 | 1146.5 | Buy | 243,530 | 1550 | LSE | |
| 18:58:00 | 1146.0 | 36 | AT | 1145.0 | 1146.0 | Buy | 243,521 | 1549 | LSE | |
| 18:57:49 | 1145.5 | 31 | AT | 1145.0 | 1145.5 | Buy | 243,485 | 1548 | LSE | |
| 18:57:49 | 1145.5 | 55 | AT | 1145.0 | 1145.5 | Buy | 243,454 | 1547 | LSE | |
| 18:57:47 | 1145.5 | 10 | O | 1145.0 | 1145.5 | Buy | 243,399 | 1546 | LSE | |
| 18:57:47 | 1145.5 | 177 | AT | 1145.0 | 1145.5 | Buy | 243,389 | 1545 | LSE | |
| 18:57:47 | 1145.0 | 150 | AT | 1145.0 | 1146.0 | Sell | 243,212 | 1544 | LSE | |
| 18:57:45 | 1145.0 | 189 | O | 1145.0 | 1146.0 | Sell | 243,062 | 1543 | LSE | |
| 18:57:43 | 1145.0 | 141 | AT | 1145.0 | 1146.0 | Sell | 242,873 | 1542 | LSE | |
| 18:57:41 | 1146.0 | 23 | AT | 1145.0 | 1146.0 | Buy | 242,732 | 1541 | LSE | |
| 18:57:41 | 1145.5 | 118 | AT | 1145.5 | 1146.5 | Sell | 242,709 | 1540 | LSE | |
| 18:57:41 | 1145.5 | 160 | AT | 1145.5 | 1146.5 | Sell | 242,591 | 1539 | LSE | |
| 18:57:39 | 1146.0 | 38 | AT | 1146.0 | 1147.0 | Sell | 242,431 | 1538 | LSE | |
| 18:57:39 | 1146.0 | 46 | AT | 1146.0 | 1147.0 | Sell | 242,393 | 1537 | LSE | |
| 18:57:39 | 1146.0 | 177 | AT | 1146.0 | 1147.0 | Sell | 242,347 | 1536 | LSE | |
| 18:57:39 | 1146.0 | 16 | AT | 1146.0 | 1147.0 | Sell | 242,170 | 1535 | LSE | |
| 18:57:39 | 1146.5 | 100 | AT | 1146.0 | 1146.5 | Buy | 242,154 | 1534 | LSE | |
| 18:57:39 | 1146.0 | 140 | AT | 1145.0 | 1146.0 | Buy | 242,054 | 1533 | LSE | |
| 18:57:38 | 1146.0 | 16 | AT | 1146.0 | 1147.0 | Sell | 241,914 | 1532 | LSE | |
| 18:57:38 | 1146.0 | 126 | AT | 1146.0 | 1147.0 | Sell | 241,898 | 1531 | LSE | |
| 18:57:38 | 1146.0 | 200 | AT | 1146.0 | 1147.0 | Sell | 241,772 | 1530 | LSE | |
| 18:56:19 | 1147.0 | 18 | AT | 1145.5 | 1147.0 | Buy | 241,572 | 1529 | LSE | |
| 18:56:05 | 1146.085 | 152 | O | 1145.5 | 1147.0 | Sell | 241,554 | 1528 | LSE | |
| 18:54:43 | 1146.0 | 30 | AT | 1146.0 | 1146.5 | Sell | 241,402 | 1527 | LSE | |
| 18:54:43 | 1146.0 | 188 | AT | 1146.0 | 1147.0 | Sell | 241,372 | 1526 | LSE | |
| 18:54:43 | 1146.0 | 178 | AT | 1146.0 | 1147.0 | Sell | 241,184 | 1525 | LSE | |
| 18:54:43 | 1146.0 | 22 | AT | 1146.0 | 1147.0 | Sell | 241,006 | 1524 | LSE | |
| 18:54:42 | 1146.0 | 1108 | O | 1146.0 | 1147.0 | Sell | 240,984 | 1523 | LSE | |
| 18:54:42 | 1146.0 | 1108 | O | 1146.0 | 1147.0 | Sell | 239,876 | 1522 | LSE | |
| 18:54:35 | 1146.5 | 131 | AT | 1146.5 | 1147.5 | Sell | 238,768 | 1521 | LSE | |
| 18:54:35 | 1146.5 | 186 | AT | 1145.5 | 1146.5 | Buy | 238,637 | 1520 | LSE | |
| 18:54:35 | 1146.5 | 135 | AT | 1145.5 | 1146.5 | Buy | 238,451 | 1519 | LSE | |
| 18:53:29 | 1146.0 | 230 | AT | 1145.5 | 1146.0 | Buy | 238,316 | 1518 | LSE | |
| 18:53:26 | 1146.0 | 28 | AT | 1145.0 | 1146.0 | Buy | 238,086 | 1517 | LSE | |
| 18:53:26 | 1146.0 | 14 | AT | 1145.0 | 1146.0 | Buy | 238,058 | 1516 | LSE | |
| 18:53:26 | 1146.0 | 14 | AT | 1145.0 | 1146.0 | Buy | 238,044 | 1515 | LSE | |
| 18:53:26 | 1146.0 | 27 | AT | 1145.0 | 1146.0 | Buy | 238,030 | 1514 | LSE | |
| 18:53:26 | 1146.0 | 36 | AT | 1145.0 | 1146.0 | Buy | 238,003 | 1513 | LSE | |
| 18:53:26 | 1146.0 | 78 | AT | 1145.0 | 1146.0 | Buy | 237,967 | 1512 | LSE | |
| 18:53:26 | 1146.0 | 43 | AT | 1145.0 | 1146.0 | Buy | 237,889 | 1511 | LSE | |
| 18:53:26 | 1145.5 | 28 | AT | 1145.5 | 1146.0 | Sell | 237,846 | 1510 | LSE | |
| 18:53:23 | 1145.5 | 6 | AT | 1145.5 | 1146.0 | Sell | 237,818 | 1509 | LSE | |
| 18:53:23 | 1145.5 | 235 | AT | 1145.5 | 1146.5 | Sell | 237,812 | 1508 | LSE | |
| 18:53:19 | 1146.5 | 37 | AT | 1145.5 | 1146.5 | Buy | 237,577 | 1507 | LSE | |
| 18:53:19 | 1146.5 | 32 | AT | 1145.5 | 1146.5 | Buy | 237,540 | 1506 | LSE | |
| 18:53:19 | 1146.5 | 168 | AT | 1145.5 | 1146.5 | Buy | 237,508 | 1505 | LSE | |
| 18:53:19 | 1146.5 | 184 | AT | 1145.5 | 1146.5 | Buy | 237,340 | 1504 | LSE | |
| 18:53:19 | 1146.5 | 183 | AT | 1145.5 | 1146.5 | Buy | 237,156 | 1503 | LSE | |
| 18:52:21 | 1146.0 | 18 | AT | 1146.0 | 1147.0 | Sell | 236,973 | 1502 | LSE | |
| 18:52:16 | 1146.5 | 11 | AT | 1146.5 | 1147.0 | Sell | 236,955 | 1501 | LSE |
