Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:05 | 1124.5 | 420 | AT | 1124.0 | 1124.5 | Buy | 959,853 | 5551 | LSE | |
| 01:27:05 | 1124.5 | 223 | AT | 1124.0 | 1124.5 | Buy | 959,433 | 5550 | LSE | |
| 01:26:54 | 1124.5 | 295 | AT | 1124.5 | 1125.0 | Sell | 959,210 | 5549 | LSE | |
| 01:26:54 | 1124.5 | 40 | AT | 1124.5 | 1125.0 | Sell | 958,915 | 5548 | LSE | |
| 01:26:32 | 1124.5 | 208 | AT | 1124.0 | 1124.5 | Buy | 958,875 | 5547 | LSE | |
| 01:26:32 | 1124.5 | 46 | AT | 1124.0 | 1124.5 | Buy | 958,667 | 5546 | LSE | |
| 01:26:32 | 1124.5 | 341 | AT | 1124.0 | 1124.5 | Buy | 958,621 | 5545 | LSE | |
| 01:26:31 | 1124.0 | 340 | AT | 1124.0 | 1124.5 | Sell | 958,280 | 5544 | LSE | |
| 01:26:31 | 1124.0 | 138 | AT | 1124.0 | 1124.5 | Sell | 957,940 | 5543 | LSE | |
| 01:26:31 | 1124.0 | 149 | AT | 1124.0 | 1124.5 | Sell | 957,802 | 5542 | LSE | |
| 01:26:29 | 1124.0 | 10 | AT | 1124.0 | 1125.0 | Sell | 957,653 | 5541 | LSE | |
| 01:26:29 | 1124.5 | 170 | AT | 1124.0 | 1124.5 | Buy | 957,643 | 5540 | LSE | |
| 01:26:29 | 1124.5 | 88 | AT | 1124.0 | 1124.5 | Buy | 957,473 | 5539 | LSE | |
| 01:26:29 | 1124.5 | 135 | AT | 1124.0 | 1124.5 | Buy | 957,385 | 5538 | LSE | |
| 01:26:29 | 1125.0 | 299 | O | 1124.0 | 1125.0 | Buy | 957,250 | 5537 | LSE | |
| 01:26:29 | 1124.5 | 147 | AT | 1124.0 | 1124.5 | Buy | 956,951 | 5536 | LSE | |
| 01:26:29 | 1124.5 | 107 | AT | 1124.5 | 1125.0 | Sell | 956,804 | 5535 | LSE | |
| 01:26:29 | 1124.5 | 148 | AT | 1124.5 | 1125.0 | Sell | 956,697 | 5534 | LSE | |
| 01:26:29 | 1124.5 | 164 | AT | 1124.5 | 1125.0 | Sell | 956,549 | 5533 | LSE | |
| 01:26:28 | 1125.0 | 126 | O | 1124.5 | 1125.0 | Buy | 956,385 | 5532 | LSE | |
| 01:26:28 | 1125.0 | 94 | AT | 1125.0 | 1125.5 | Sell | 956,259 | 5531 | LSE | |
| 01:26:27 | 1125.0 | 124 | AT | 1125.0 | 1125.5 | Sell | 956,165 | 5530 | LSE | |
| 01:26:27 | 1125.0 | 106 | AT | 1125.0 | 1125.5 | Sell | 956,041 | 5529 | LSE | |
| 01:26:27 | 1125.0 | 297 | AT | 1125.0 | 1125.5 | Sell | 955,935 | 5528 | LSE | |
| 01:26:27 | 1125.0 | 1 | AT | 1125.0 | 1125.5 | Sell | 955,638 | 5527 | LSE | |
| 01:26:27 | 1125.0 | 102 | AT | 1125.0 | 1125.5 | Sell | 955,637 | 5526 | LSE | |
| 01:26:13 | 1125.5 | 39 | AT | 1125.0 | 1125.5 | Buy | 955,535 | 5525 | LSE | |
| 01:26:13 | 1125.5 | 77 | AT | 1125.0 | 1125.5 | Buy | 955,496 | 5524 | LSE | |
| 01:26:13 | 1125.5 | 225 | AT | 1125.0 | 1125.5 | Buy | 955,419 | 5523 | LSE | |
| 01:26:13 | 1125.5 | 2 | AT | 1125.0 | 1125.5 | Buy | 955,194 | 5522 | LSE | |
| 01:25:51 | 1125.226 | 50 | O | 1125.0 | 1125.5 | Sell | 955,192 | 5521 | LSE | |
| 01:25:47 | 1125.5 | 46 | AT | 1125.0 | 1125.5 | Buy | 955,142 | 5520 | LSE | |
| 01:25:47 | 1125.5 | 232 | AT | 1125.0 | 1125.5 | Buy | 955,096 | 5519 | LSE | |
| 01:25:47 | 1125.5 | 223 | AT | 1125.0 | 1125.5 | Buy | 954,864 | 5518 | LSE | |
| 01:25:47 | 1125.5 | 179 | AT | 1125.0 | 1125.5 | Buy | 954,641 | 5517 | LSE | |
| 01:25:47 | 1125.0 | 48 | AT | 1124.5 | 1125.0 | Buy | 954,462 | 5516 | LSE | |
| 01:25:47 | 1125.0 | 38 | AT | 1125.0 | 1125.5 | Sell | 954,414 | 5515 | LSE | |
| 01:25:47 | 1125.0 | 132 | AT | 1125.0 | 1125.5 | Sell | 954,376 | 5514 | LSE | |
| 01:25:47 | 1125.0 | 6 | AT | 1125.0 | 1125.5 | Sell | 954,244 | 5513 | LSE | |
| 01:25:36 | 1125.286 | 883 | O | 1125.0 | 1125.5 | Buy | 954,238 | 5512 | LSE | |
| 01:25:02 | 1125.0 | 129 | AT | 1125.0 | 1125.5 | Sell | 953,355 | 5511 | LSE | |
| 01:25:02 | 1125.0 | 170 | AT | 1125.0 | 1125.5 | Sell | 953,226 | 5510 | LSE | |
| 01:25:02 | 1125.0 | 107 | AT | 1125.0 | 1125.5 | Sell | 953,056 | 5509 | LSE | |
| 01:25:02 | 1125.0 | 133 | AT | 1125.0 | 1125.5 | Sell | 952,949 | 5508 | LSE | |
| 01:24:58 | 1125.5 | 196 | AT | 1125.0 | 1125.5 | Buy | 952,816 | 5507 | LSE | |
| 01:24:58 | 1125.5 | 19 | AT | 1125.5 | 1126.0 | Sell | 952,620 | 5506 | LSE | |
| 01:24:58 | 1125.5 | 276 | AT | 1125.5 | 1126.0 | Sell | 952,601 | 5505 | LSE | |
| 01:24:58 | 1125.5 | 165 | AT | 1125.5 | 1126.0 | Sell | 952,325 | 5504 | LSE | |
| 01:24:58 | 1125.5 | 234 | AT | 1125.5 | 1126.0 | Sell | 952,160 | 5503 | LSE | |
| 01:24:58 | 1125.5 | 88 | AT | 1125.5 | 1126.0 | Sell | 951,926 | 5502 | LSE | |
| 01:24:58 | 1125.5 | 43 | AT | 1125.5 | 1126.0 | Sell | 951,838 | 5501 | LSE |
