Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:55 | 1127.0 | 48 | AT | 1127.0 | 1127.5 | Sell | 936,607 | 5351 | LSE | |
| 01:13:55 | 1127.5 | 48 | AT | 1127.5 | 1128.0 | Sell | 936,559 | 5350 | LSE | |
| 01:13:55 | 1127.5 | 3 | AT | 1127.5 | 1128.0 | Sell | 936,511 | 5349 | LSE | |
| 01:13:55 | 1127.5 | 28 | AT | 1127.5 | 1128.0 | Sell | 936,508 | 5348 | LSE | |
| 01:13:55 | 1127.5 | 159 | AT | 1127.5 | 1128.0 | Sell | 936,480 | 5347 | LSE | |
| 01:13:55 | 1127.5 | 20 | AT | 1127.5 | 1128.0 | Sell | 936,321 | 5346 | LSE | |
| 01:13:30 | 1128.0 | 202 | AT | 1127.5 | 1128.0 | Buy | 936,301 | 5345 | LSE | |
| 01:13:30 | 1128.0 | 115 | AT | 1128.0 | 1128.5 | Sell | 936,099 | 5344 | LSE | |
| 01:13:30 | 1128.0 | 77 | AT | 1128.0 | 1128.5 | Sell | 935,984 | 5343 | LSE | |
| 01:13:30 | 1128.0 | 66 | AT | 1128.0 | 1128.5 | Sell | 935,907 | 5342 | LSE | |
| 01:13:30 | 1128.0 | 47 | AT | 1128.0 | 1128.5 | Sell | 935,841 | 5341 | LSE | |
| 01:13:30 | 1128.0 | 27 | AT | 1128.0 | 1128.5 | Sell | 935,794 | 5340 | LSE | |
| 01:13:30 | 1128.0 | 41 | AT | 1128.0 | 1128.5 | Sell | 935,767 | 5339 | LSE | |
| 01:13:30 | 1128.0 | 19 | AT | 1128.0 | 1128.5 | Sell | 935,726 | 5338 | LSE | |
| 01:12:46 | 1128.0 | 148 | AT | 1128.0 | 1129.0 | Sell | 935,707 | 5337 | LSE | |
| 01:12:33 | 1128.5 | 2 | AT | 1128.0 | 1128.5 | Buy | 935,559 | 5336 | LSE | |
| 01:12:33 | 1128.5 | 172 | AT | 1128.0 | 1128.5 | Buy | 935,557 | 5335 | LSE | |
| 01:12:24 | 1128.5 | 27 | AT | 1128.5 | 1129.0 | Sell | 935,385 | 5334 | LSE | |
| 01:12:24 | 1128.5 | 31 | AT | 1128.5 | 1129.0 | Sell | 935,358 | 5333 | LSE | |
| 01:12:21 | 1129.0 | 840 | O | 1128.5 | 1129.0 | Buy | 935,327 | 5332 | LSE | |
| 01:12:21 | 1128.75 | 441 | O | 1128.5 | 1129.0 | 934,487 | 5331 | LSE | ||
| 01:12:21 | 1129.0 | 45 | AT | 1129.0 | 1129.5 | Sell | 934,046 | 5330 | LSE | |
| 01:12:21 | 1129.0 | 45 | AT | 1129.0 | 1129.5 | Sell | 934,001 | 5329 | LSE | |
| 01:12:14 | 1129.5 | 222 | AT | 1129.5 | 1130.0 | Sell | 933,956 | 5328 | LSE | |
| 01:12:13 | 1130.0 | 523 | AT | 1130.0 | 1130.5 | Sell | 933,734 | 5327 | LSE | |
| 01:12:13 | 1130.0 | 538 | AT | 1130.0 | 1130.5 | Sell | 933,211 | 5326 | LSE | |
| 01:12:13 | 1130.0 | 240 | AT | 1130.0 | 1130.5 | Sell | 932,673 | 5325 | LSE | |
| 01:12:13 | 1130.0 | 62 | AT | 1130.0 | 1130.5 | Sell | 932,433 | 5324 | LSE | |
| 01:12:13 | 1130.0 | 176 | AT | 1130.0 | 1130.5 | Sell | 932,371 | 5323 | LSE | |
| 01:12:13 | 1130.0 | 166 | AT | 1130.0 | 1130.5 | Sell | 932,195 | 5322 | LSE | |
| 01:12:13 | 1130.0 | 18 | AT | 1130.0 | 1130.5 | Sell | 932,029 | 5321 | LSE | |
| 01:12:13 | 1130.0 | 16 | AT | 1130.0 | 1130.5 | Sell | 932,011 | 5320 | LSE | |
| 01:12:03 | 1130.5 | 125 | AT | 1130.5 | 1131.0 | Sell | 931,995 | 5319 | LSE | |
| 01:12:03 | 1130.5 | 173 | AT | 1130.5 | 1131.0 | Sell | 931,870 | 5318 | LSE | |
| 01:12:01 | 1130.5 | 51 | AT | 1130.5 | 1131.0 | Sell | 931,697 | 5317 | LSE | |
| 01:12:01 | 1130.5 | 281 | AT | 1130.5 | 1131.0 | Sell | 931,646 | 5316 | LSE | |
| 01:12:01 | 1130.5 | 170 | AT | 1130.5 | 1131.0 | Sell | 931,365 | 5315 | LSE | |
| 01:11:37 | 1131.0 | 45 | AT | 1130.5 | 1131.0 | Buy | 931,195 | 5314 | LSE | |
| 01:11:31 | 1130.5 | 100 | AT | 1130.5 | 1131.0 | Sell | 931,150 | 5313 | LSE | |
| 01:11:31 | 1130.5 | 25 | AT | 1130.0 | 1130.5 | Buy | 931,050 | 5312 | LSE | |
| 01:11:31 | 1130.5 | 37 | AT | 1130.0 | 1130.5 | Buy | 931,025 | 5311 | LSE | |
| 01:11:11 | 1130.5 | 168 | AT | 1130.0 | 1130.5 | Buy | 930,988 | 5310 | LSE | |
| 01:10:52 | 1130.5 | 80 | AT | 1130.0 | 1130.5 | Buy | 930,820 | 5309 | LSE | |
| 01:10:52 | 1130.5 | 119 | AT | 1130.0 | 1130.5 | Buy | 930,740 | 5308 | LSE | |
| 01:10:47 | 1130.5 | 154 | AT | 1130.5 | 1131.0 | Sell | 930,621 | 5307 | LSE | |
| 01:10:47 | 1130.5 | 114 | AT | 1130.5 | 1131.0 | Sell | 930,467 | 5306 | LSE | |
| 01:10:45 | 1130.5 | 177 | AT | 1130.5 | 1131.5 | Sell | 930,353 | 5305 | LSE | |
| 01:10:45 | 1130.5 | 26 | AT | 1130.5 | 1131.5 | Sell | 930,176 | 5304 | LSE | |
| 01:10:45 | 1130.5 | 302 | AT | 1130.5 | 1131.5 | Sell | 930,150 | 5303 | LSE | |
| 01:10:45 | 1130.5 | 26 | AT | 1130.5 | 1131.5 | Sell | 929,848 | 5302 | LSE | |
| 01:10:45 | 1130.5 | 424 | AT | 1130.5 | 1131.5 | Sell | 929,822 | 5301 | LSE |
