Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:54 | 1132.0 | 17 | AT | 1132.0 | 1133.5 | Sell | 355,671 | 2151 | LSE | |
| 20:00:54 | 1132.5 | 138 | AT | 1132.5 | 1133.5 | Sell | 355,654 | 2150 | LSE | |
| 20:00:54 | 1132.5 | 20 | AT | 1132.5 | 1133.5 | Sell | 355,516 | 2149 | LSE | |
| 20:00:54 | 1132.5 | 308 | AT | 1132.5 | 1133.5 | Sell | 355,496 | 2148 | LSE | |
| 20:00:54 | 1132.5 | 62 | AT | 1132.5 | 1133.5 | Sell | 355,188 | 2147 | LSE | |
| 20:00:51 | 1133.0 | 22 | AT | 1132.5 | 1133.0 | Buy | 355,126 | 2146 | LSE | |
| 20:00:51 | 1133.0 | 43 | AT | 1132.5 | 1133.0 | Buy | 355,104 | 2145 | LSE | |
| 20:00:51 | 1133.0 | 48 | AT | 1132.5 | 1133.0 | Buy | 355,061 | 2144 | LSE | |
| 20:00:36 | 1132.5 | 109 | AT | 1131.5 | 1132.5 | Buy | 355,013 | 2143 | LSE | |
| 20:00:36 | 1132.5 | 124 | AT | 1131.5 | 1132.5 | Buy | 354,904 | 2142 | LSE | |
| 20:00:36 | 1132.5 | 233 | AT | 1131.5 | 1132.5 | Buy | 354,780 | 2141 | LSE | |
| 19:59:45 | 1131.901 | 159 | O | 1131.5 | 1132.5 | Sell | 354,547 | 2140 | LSE | |
| 19:58:31 | 1131.5 | 145 | AT | 1131.0 | 1131.5 | Buy | 354,388 | 2139 | LSE | |
| 19:58:31 | 1131.0 | 48 | AT | 1130.5 | 1131.0 | Buy | 354,243 | 2138 | LSE | |
| 19:58:31 | 1131.0 | 33 | AT | 1130.5 | 1131.0 | Buy | 354,195 | 2137 | LSE | |
| 19:58:31 | 1131.0 | 183 | AT | 1130.5 | 1131.0 | Buy | 354,162 | 2136 | LSE | |
| 19:58:10 | 1130.651 | 663 | O | 1130.0 | 1131.0 | Buy | 353,979 | 2135 | LSE | |
| 19:57:51 | 1130.5 | 717 | O | 1130.0 | 1131.0 | 353,316 | 2134 | LSE | ||
| 19:57:51 | 1130.5 | 717 | O | 1130.0 | 1131.0 | 352,599 | 2133 | LSE | ||
| 19:57:51 | 1130.5 | 56 | AT | 1130.5 | 1131.0 | Sell | 351,882 | 2132 | LSE | |
| 19:57:51 | 1130.5 | 310 | AT | 1130.5 | 1131.0 | Sell | 351,826 | 2131 | LSE | |
| 19:57:25 | 1131.0 | 196 | O | 1130.5 | 1131.5 | 351,516 | 2130 | LSE | ||
| 19:57:24 | 1130.5 | 3 | O | 1130.5 | 1131.5 | Sell | 351,320 | 2129 | LSE | |
| 19:57:19 | 1131.0 | 10 | AT | 1131.0 | 1131.5 | Sell | 351,317 | 2128 | LSE | |
| 19:57:19 | 1131.0 | 132 | AT | 1131.0 | 1131.5 | Sell | 351,307 | 2127 | LSE | |
| 19:56:55 | 1130.0 | 21 | AT | 1129.0 | 1130.0 | Buy | 351,175 | 2126 | LSE | |
| 19:56:55 | 1130.0 | 152 | AT | 1129.0 | 1130.0 | Buy | 351,154 | 2125 | LSE | |
| 19:56:51 | 1129.5 | 143 | AT | 1129.0 | 1129.5 | Buy | 351,002 | 2124 | LSE | |
| 19:56:51 | 1129.5 | 163 | AT | 1129.0 | 1129.5 | Buy | 350,859 | 2123 | LSE | |
| 19:56:47 | 1129.0 | 484 | O | 1129.0 | 1129.5 | Sell | 350,696 | 2122 | LSE | |
| 19:56:47 | 1129.0 | 160 | AT | 1128.5 | 1129.0 | Buy | 350,212 | 2121 | LSE | |
| 19:56:47 | 1129.0 | 26 | AT | 1129.0 | 1129.5 | Sell | 350,052 | 2120 | LSE | |
| 19:56:47 | 1129.0 | 132 | AT | 1129.0 | 1129.5 | Sell | 350,026 | 2119 | LSE | |
| 19:56:47 | 1129.0 | 12 | AT | 1129.0 | 1129.5 | Sell | 349,894 | 2118 | LSE | |
| 19:56:47 | 1129.0 | 17 | AT | 1129.0 | 1129.5 | Sell | 349,882 | 2117 | LSE | |
| 19:56:41 | 1128.851 | 85 | O | 1129.0 | 1129.5 | Sell | 349,865 | 2116 | LSE | |
| 19:56:38 | 1129.0 | 25 | AT | 1129.0 | 1129.5 | Sell | 349,780 | 2115 | LSE | |
| 19:56:38 | 1129.0 | 100 | AT | 1128.5 | 1129.0 | Buy | 349,755 | 2114 | LSE | |
| 19:55:53 | 1128.654 | 17 | O | 1128.5 | 1129.5 | Sell | 349,655 | 2113 | LSE | |
| 19:54:59 | 1129.0 | 212 | AT | 1128.0 | 1129.0 | Buy | 349,638 | 2112 | LSE | |
| 19:54:33 | 1129.0 | 156 | AT | 1129.0 | 1129.5 | Sell | 349,426 | 2111 | LSE | |
| 19:54:32 | 1129.0 | 148 | AT | 1128.5 | 1129.0 | Buy | 349,270 | 2110 | LSE | |
| 19:54:32 | 1129.0 | 66 | AT | 1128.5 | 1129.0 | Buy | 349,122 | 2109 | LSE | |
| 19:54:32 | 1129.0 | 2 | O | 1128.5 | 1129.0 | Buy | 349,056 | 2108 | LSE | |
| 19:54:32 | 1128.5 | 20 | O | 1128.5 | 1129.0 | Sell | 349,054 | 2107 | LSE | |
| 19:54:21 | 1128.749 | 176 | O | 1128.5 | 1129.0 | Sell | 349,034 | 2106 | LSE | |
| 19:54:19 | 1129.0 | 185 | O | 1128.5 | 1129.0 | Buy | 348,858 | 2105 | LSE | |
| 19:54:19 | 1129.0 | 185 | O | 1128.5 | 1129.0 | Buy | 348,673 | 2104 | LSE | |
| 19:54:19 | 1128.5 | 185 | O | 1128.5 | 1129.0 | Sell | 348,488 | 2103 | LSE | |
| 19:54:19 | 1128.5 | 185 | O | 1128.5 | 1129.0 | Sell | 348,303 | 2102 | LSE | |
| 19:54:08 | 1128.5 | 269 | O | 1128.5 | 1129.0 | Sell | 348,118 | 2101 | LSE |
