NimiqNIM

US$ 0.000836

0.000012

(

1.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 542

코인

채굴 가능

지갑

매수

US$ 0.000836

교환

KUCN

매도

US$ 0.000836

마지막 거래 시간

09:44:52

볼륨(24시간)

$ 45,743

마지막 거래 규모

9,829.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000836

완전히 희석된 시가총액

US$ 17,562,300

창세기 날짜

14/04/2018

일 범위 0.000825-0.000838

52주 범위 0.000525-0.005236

순환 공급량 12,794,836,521 / 21,000,000,000

60.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000976	Kucoin	9113630.6973	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,984.01	1743673588	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	43.4727650539	최근에
0.00097	Gate.io	7336923	/cdn/crypto/logos/exchanges/GATE.png	$ 7,148.40	1743672435	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	2	https://gate.io/trade/NIM_USDT	34.9977237822	24 분s 전
1.0E-8	Kucoin	4513446.835	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045134	1743638561	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	3	https://trade.kucoin.com/NIM-BTC	21.5295111639	10 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	10 시간s 전
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743638543	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	10 시간s 전
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743638520	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	10 시간s 전
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00086888	-3.258E-5	-3.74965472793	0.00081341	0.00088251	12181718.5476	CX
4	0.00090796	-7.166E-5	-7.8924181682	0.00076867	0.00092781	12580935.4485	CX
12	0.00094943	-0.00011313	-11.9155703949	0.00076867	0.0010902	12621211.2064	CX
26	0.00060547	0.00023083	38.1241019373	0.00060017	0.0052361	11356475.6436	CX
52	0.00130994	-0.00047364	-36.1573812541	0.00052541	0.0052361	17409644.0056	CX
156	0.00274944	-0.00191314	-69.5828968808	0.00049888	0.0052361	13245805.7036	CX
260	0.0004767	0.0003596	75.4352842459	0.0003933	0.01554661	32439813.4025	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	15788215
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	9100120
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	9247876
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	8401919
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	15432050
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	16136423
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	11165423
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	8479216
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	12930990
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	16222764
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	15060719
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	16003430
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	16610529
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	16089299
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	16003941
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	16683326
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	10803011
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	2894047
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	3787783
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	5976879
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	12607397
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	14432280
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	10710319
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00088	0.00077518	13357668
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	15241290
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	16015818
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	15028385
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	12055061
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	15123150
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	12855272
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	20122827
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	15474871
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	14855069
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	17366300
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	15519442
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	17285015
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	17311259
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	16398867
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	10276304
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	14385259
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	15524631
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	15885931
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	15523174
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	16567250
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	13311023
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	11882921
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	15186329
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	15440631
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	16058546
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	16871871
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	16010074
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	9084200
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	6113934
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	10490837
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	5917833
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	10048877
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	4148820
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	3869538
1738626600	0.00101662	4.0E-5	4.10	0.00097394	0.001025	0.00091489	5332856
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2009617
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	4647908
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	6012005
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10144489
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	14511586
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	15909131
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	10955817
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	5029914
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8512072
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	13085852
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	13871449
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	13731026
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	9904956
1737417000	0.00102059	7.0E-6	0.69	0.0010001	0.0010902	0.0010001	12518862
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	16273785
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	8681827
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	12547802
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	9602311
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	4156596
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	9140203
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	20498371
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	13375842
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	18403232
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	25396133
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	18751827
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	19067312
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	18368205
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	22414411
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	18942285
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	15384692
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	15502885