NimiqNIM

US$ 0.000971

-0.00000456

(

-0.47%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 538

코인

채굴 가능

지갑

매수

US$ 0.000971

교환

KUCN

매도

US$ 0.000971

마지막 거래 시간

12:51:37

볼륨(24시간)

$ 42,774

마지막 거래 규모

8,918.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000971

완전히 희석된 시가총액

US$ 20,398,770

창세기 날짜

14/04/2018

일 범위 0.000971-0.000977

52주 범위 0.000525-0.005236

순환 공급량 12,794,836,521 / 21,000,000,000

60.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001129	Kucoin	11062986.8733	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,482.90	1739710384	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	60.8076023946	8 분s 전
1.0E-8	Kucoin	7020992.326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.070209	1739664148	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	2	https://trade.kucoin.com/NIM-BTC	38.5908177117	13 시간s 전
0.001124	Gate.io	109448	/cdn/crypto/logos/exchanges/GATE.png	$ 121.88	1739702466	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	3	https://gate.io/trade/NIM_USDT	0.601579893667	2 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	13 시간s 전
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	13 시간s 전
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739709456	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	24 분s 전
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096499	6.38E-6	0.661146747635	0.00094145	0.00100168	13537941.2639	CX
4	0.00104259	-7.122E-5	-6.83106494403	0.00091489	0.0010902	10417601.0388	CX
12	0.00195675	-0.00098538	-50.3579915677	0.00089858	0.00294441	11474386.2688	CX
26	0.00115122	-0.00017985	-15.6225569396	0.00052541	0.0052361	13757428.2719	CX
52	0.00103894	-6.757E-5	-6.50374420082	0.00052541	0.0052361	18653138.3025	CX
156	0.00311673	-0.00214536	-68.8336814546	0.00049888	0.0052361	13040338.5039	CX
260	0.00069331	0.00027806	40.1061574188	0.00032735	0.01554661	34979221.4018	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	15186329
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	15440631
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	16058546
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	16871871
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	16010074
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	9084200
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	6113934
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	10490837
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	5917833
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	10048877
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	4148820
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	3869538
1738626600	0.00101662	4.0E-5	4.10	0.00097394	0.001025	0.00091489	5332856
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2009617
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	4647908
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	6012005
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10144489
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	14511586
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	15909131
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	10955817
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	5029914
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8512072
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	13085852
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	13871449
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	13731026
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	9904956
1737417000	0.00102059	7.0E-6	0.69	0.0010001	0.0010902	0.0010001	12518862
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	16273785
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	8681827
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	12547802
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	9602311
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	4156596
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	9140203
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	20498371
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	13375842
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	18403232
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	25396133
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	18751827
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	19067312
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	18368205
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	22414411
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	18942285
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	15384692
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	15502885
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	22258411
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	18818919
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	20554066
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	24943580
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	20217089
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	20220146
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	20639615
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	20980903
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	22021550
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	22947451
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	25775146
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	26635468
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	26644016
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	8527790
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00200395	0.00095752	980227
1734565800	0.00100478	-0.001117	-52.64	0.00212247	0.00212935	0.00100341	1639772
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00214787	0.00105424	2118526
1734393000	0.00211908	2.6E-5	1.24	0.00202386	0.00215488	0.00200497	12083602
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	3544728
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	3559066
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	4228994
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	10532690
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	16491881
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	7939120
1733788200	0.00194807	-7.4E-5	-3.66	0.00199803	0.00200964	0.00190995	11159132
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	1609443
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2471675
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	2611624
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	3201343
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	2833475
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	2391314
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	2676967
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	785829
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	2028842
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00289553	0.00190894	2386234
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	1712025
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	2354693
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	2911205
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.00294441	0.000985	13142168
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	3342929
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00296941	0.0019454	1395112
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00299102	0.00196731	958927
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	1235182
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	1638262
1732060200	0.00276837	-0.000853	-23.56	0.00362182	0.00367567	0.00273256	3173150
1731973800	0.00362094	0.00092634	34.38	0.00272952	0.00368188	0.00091895	12328908
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2620552
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	2887330