NimiqNIM

US$ 0.000949

0.00000220

(

0.23%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 524

코인

채굴 가능

지갑

매수

US$ 0.000949

교환

KUCN

매도

US$ 0.000949

마지막 거래 시간

00:26:44

볼륨(24시간)

$ 16,264

마지막 거래 규모

1,005.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 19,922,070

창세기 날짜

14/04/2018

일 범위 0.000946-0.00095

52주 범위 0.00000000-0.00000000

순환 공급량 12,794,836,521 / 21,000,000,000

60.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000848	Gate.io	219064	/cdn/crypto/logos/exchanges/GATE.png	$ 185.90	1745714205	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	1	https://gate.io/trade/NIM_USDT	93.0405001295	최근에
0.00084	Kucoin	10448.1531	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.86	1745714093	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	2	https://trade.kucoin.com/NIM-USDT	4.43752232158	최근에
0	Kucoin	5938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	3	https://trade.kucoin.com/NIM-BTC	2.52197754889	36 분s 전
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745712135	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	4	https://trade.kucoin.com/NIM-ETH	0	36 분s 전
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	5	https://exchange.latoken.com/exchange/NIM-ETH	0	36 분s 전
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745712120	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	37 분s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712121	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	7	https://hitbtc.com/NIM-to-BTC	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	568050
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	809032
1745538600	0.0009397	3.0E-6	0.32	0.00085348	0.00093988	0.0008324	5870807
1745452200	0.0009363	-1.6E-7	-0.02	0.00085348	0.00094467	0.0008324	5786810
1745365800	0.00093646	6.4E-5	7.33	0.00085348	0.00093895	0.0008324	9313247
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	9021269
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	13189759
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	11286379
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	307440
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	510043
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	805830
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	1628188
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	2909004
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	3561921
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	7257896
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	12765819
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	15579444
1744242600	0.000827	6.3E-5	8.25	0.0008319	0.00084676	0.00074967	20946169
1744156200	0.00076402	-2.9E-5	-3.66	0.0008319	0.00084676	0.00076334	14728344
1744069800	0.0007929	8.0E-6	1.02	0.00077637	0.00080042	0.00077314	5397909
1743983400	0.00078489	-4.5E-5	-5.43	0.00083499	0.00083711	0.00077099	14731070
1743897000	0.00082944	-9.0E-6	-1.07	0.0008319	0.00084676	0.00081657	17553481
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	12180667
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	9057376
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	15788215
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	9100120
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	9247876
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	8401919
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	15432050
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	16136423
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	11165423
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	8479216
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	12930990
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	16222764
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	15060719
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	16003430
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	16610529
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	16089299
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	16003941
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	16683326
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	10803011
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	2894047
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	3787783
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	5976879
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	12607397
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	14432280
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	10710319
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00088	0.00077518	13357668
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	15241290
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	16015818
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	15028385
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	12055061
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	15123150
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	12855272
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	20122827
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	15474871
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	14855069
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	17366300
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	15519442
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	17285015
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	17311259
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	16398867
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	10276304
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	14385259
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	15524631
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	15885931
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	15523174
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	16567250
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	13311023
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	11882921
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	15186329
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	15440631
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	16058546
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	16871871
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	16010074
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	9084200
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	6113934
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	10490837
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	5917833
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	10048877
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	4148820
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	3869538
1738626600	0.00101662	4.0E-5	4.10	0.00097394	0.001025	0.00091489	5332856
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2009617
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	4647908
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	6012005
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10144489
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	14511586
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	15909131
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	10955817
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	5029914
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8512072