PlatonCoinPLTC

US$ 1.55

-0.001392

(

-0.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1148

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.55

교환

매도

US$ 1.56

마지막 거래 시간

17:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.434781

완전히 희석된 시가총액

US$ 32,617,347

창세기 날짜

30/01/2020

일 범위 1.53-1.57

52주 범위 0.575295-3.33

순환 공급량 114,099,391 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737158521	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	19 시간s 전
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	19 시간s 전
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737158521	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	19 시간s 전
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	19 시간s 전
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	19 시간s 전
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.41397431	0.13923271	9.84690521004	1.34159218	1.58118718	0	CX
4	1.45863233	0.09457469	6.48379225216	1.34159218	1.58968712	0	CX
12	0.99479784	0.55840918	56.1329304857	0.98687105	1.61695871	0	CX
26	0.9567874	0.59641962	62.3356473967	0.7416031	1.61695871	0	CX
52	0.63710818	0.91609884	143.790155072	0.575295	3.32647623	0	CX
156	0.63071217	0.92249485	146.262414756	0.2315625	3.32647623	0	CX
260	0.153594	1.39961302	911.241988619	0.07782007	3.32647623	80801.4624332	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	1.55618629	0.06	4.21	1.49314944	1.58118718	1.49314944
1737071400	1.49335399	-0	-0.14	1.49905142	1.50216507	1.45346461
1736985000	1.49550226	0.05	3.67	1.44056046	1.49987944	1.44056046
1736898600	1.44262155	0.03	2.42	1.41100891	1.45285203	1.40847335
1736812200	1.40848141	-0	-0.07	1.44510814	1.45147175	1.34159218
1736725800	1.40944873	-0	-0.15	1.41193084	1.42374958	1.39857864
1736639400	1.41163224	-0	-0.20	1.41397431	1.41770084	1.40096386
1736553000	1.41447865	0.04	2.70	1.44510814	1.45147175	1.37716201
1736466600	1.3773125	-0.04	-3.03	1.41750884	1.42313013	1.36272947
1736380200	1.42033703	-0.03	-1.81	1.44510814	1.45147175	1.38282749
1736293800	1.44646095	-0.08	-5.24	1.52714267	1.53341416	1.43577644
1736207400	1.52640796	0.06	3.90	1.58442922	1.58968712	1.42282661
1736121000	1.46915246	0	0.20	1.46588935	1.47445066	1.45262151
1736034600	1.46627425	0	0.11	1.46559986	1.47316788	1.45684357
1735948200	1.46464987	0.02	1.27	1.44671909	1.47698578	1.43395603
1735861800	1.44633837	0.04	2.53	1.58442922	1.58968712	1.42282661
1735775400	1.41058654	0.02	1.26	1.39421341	1.41631728	1.38586978
1735689000	1.39299408	0.01	0.81	1.38256279	1.43502904	1.3731106
1735602600	1.38185256	-0.02	-1.18	1.58442922	1.58968712	1.36360183
1735516200	1.39833947	-0.02	-1.44	1.42047588	1.42047588	1.38675976
1735429800	1.41870175	0.01	0.81	1.40744826	1.42169521	1.40388163
1735343400	1.40733389	-0.02	-1.45	1.42929533	1.45046905	1.3951004
1735257000	1.42806315	-0.05	-3.55	1.48818612	1.49093801	1.42002395
1735170600	1.48056465	0.01	0.64	1.47328956	1.48307602	1.45809963
1735084200	1.47119115	0.06	4.06	1.41321348	1.48275802	1.39494289
1734997800	1.41378231	-0.01	-0.36	1.58442922	1.58968712	1.37928699
1734911400	1.41885956	-0.03	-2.10	1.44902353	1.4535836	1.40662741
1734825000	1.44930511	-0.01	-0.39	1.45863233	1.48554948	1.43989622
1734738600	1.45498508	-0.01	-0.49	1.45542387	1.46409178	1.37610825
1734652200	1.4621252	-0.04	-2.53	1.49944304	1.53395269	1.42772618
1734565800	1.50013818	-0.08	-5.30	1.58442922	1.58968712	1.49810187
1734479400	1.58416526	0	0.14	1.58274557	1.61695871	1.57399062
1734393000	1.58189919	0.02	1.24	1.47266966	1.60862404	1.46666273
1734306600	1.56251079	0.05	3.20	1.51525525	1.56875795	1.51270804
1734220200	1.51406115	0	0.12	1.51424494	1.53201985	1.50290351
1734133800	1.51229866	0.02	1.28	1.49444119	1.52126159	1.48245927
1734047400	1.49324664	-0.02	-1.24	1.51081462	1.53063554	1.4827395
1733961000	1.5119714	0.07	4.85	1.44593675	1.522069	1.43008557
1733874600	1.4420872	-0.01	-0.84	1.45139427	1.46667064	1.40916805
1733788200	1.45423515	-0.05	-3.64	1.47266966	1.52587511	1.42578245
1733701800	1.50915485	0.02	1.15	1.49153506	1.50915485	1.4776418
1733615400	1.49206821	-0	-0.05	1.49108463	1.5015092	1.48028307
1733529000	1.49285338	0.05	3.19	1.44429192	1.52331372	1.44053
1733442600	1.44668116	-0.03	-2.09	1.47266966	1.54707855	1.39651427
1733356200	1.47750101	0.04	3.01	1.43283941	1.48164274	1.41375559
1733269800	1.43434286	0.01	0.42	1.43122607	1.43660685	1.3993889
1733183400	1.42836459	-0.03	-1.73	1.45210075	1.46521392	1.4103829
1733097000	1.45355703	0.01	0.92	1.44029456	1.46044841	1.4301226
1733010600	1.44037503	-0.01	-0.94	1.45545224	1.45545224	1.43551427
1732924200	1.4540842	0.03	1.82	1.42816483	1.4733545	1.42502744
1732837800	1.42810361	-0.01	-0.39	1.43477912	1.44319665	1.41392698
1732751400	1.43370729	0.06	4.44	1.3703057	1.45358465	1.37006518
1732665000	1.37281768	-0.01	-0.97	1.38976741	1.41823757	1.35433419
1732578600	1.3862505	-0.07	-4.97	1.47635573	1.47777946	1.38591517
1732492200	1.45879865	-0	-0.03	1.4607188	1.4728439	1.43017859
1732405800	1.45929044	-0.02	-1.29	1.47635573	1.47777946	1.45224811
1732319400	1.47835904	0.01	0.47	1.4708064	1.4893511	1.45170391
1732233000	1.47138568	0.07	4.64	1.40800619	1.47784619	1.40572205
1732146600	1.40617189	0.03	2.06	1.37865217	1.41746405	1.36833031
1732060200	1.37772905	0.03	1.94	1.35184745	1.40413992	1.35012751
1731973800	1.35151615	0.01	0.78	1.32098923	1.38308802	1.30038971
1731887400	1.34101573	-0.01	-0.69	1.35238896	1.36441044	1.32537984
1731801000	1.35034504	-0.01	-0.75	1.35839261	1.36964669	1.34663598
1731714600	1.36052909	0.06	4.37	1.30885726	1.37173749	1.30139047
1731628200	1.30354681	-0.05	-3.47	1.35011855	1.37028659	1.29458881
1731541800	1.3503646	0.04	2.81	1.31661578	1.39517087	1.28878178
1731455400	1.31345196	-0.01	-0.84	1.32098923	1.34339438	1.27331579
1731369000	1.32453853	0.12	10.37	1.20165403	1.33786446	1.19886825
1731282600	1.2000822	0.05	4.65	1.14628658	1.2160485	1.14331879
1731196200	1.14678957	0	0.36	1.14271607	1.1487245	1.13141331
1731109800	1.14266426	0.01	0.60	1.13393364	1.1539182	1.12994032
1731023400	1.13579915	0.01	0.55	1.1293564	1.14881542	1.11238906
1730937000	1.12958887	0.09	8.89	1.03810006	1.14173263	1.03757722
1730850600	1.03736282	0.03	2.69	1.01253528	1.05162142	1.0076666
1730764200	1.01015081	-0.02	-1.75	1.03478635	1.03478635	0.99763812
1730677800	1.02815176	-0.01	-0.52	1.03478635	1.03478635	1.00755851
1730591400	1.03357538	-0	-0.33	1.03848571	1.04298889	1.03163358
1730505000	1.03696852	-0.01	-1.23	1.04820215	1.06805875	1.0276519
1730418600	1.04986147	-0.03	-2.87	1.0796086	1.08467047	1.03991496
1730332200	1.08093692	-0	-0.31	1.08562748	1.08851031	1.0666628
1730245800	1.08424451	0.04	3.92	1.04141482	1.09815853	1.04095498
1730159400	1.04332079	0.03	2.84	1.00517658	1.04800672	0.98687105
1730073000	1.01447483	0.01	1.36	1.00031	1.0185337	0.99815082
1729986600	1.00090749	0.01	1.11	0.99479784	1.00479094	0.99081347
1729900200	0.98996141	-0.026598	-2.62	1.01844472	1.02611336	0.97858774
1729813800	1.01655966	0.02	2.13	0.99497103	1.02633358	0.99313598
1729727400	0.9953934	-0.010048	-1.00	1.00517658	1.00525123	0.9735956
1729641000	1.00544114	-0	-0.21	1.00536738	1.01130176	0.99400774
1729554600	1.00759374	-0.02	-2.20	1.02978286	1.03646493	0.99789119
1729468200	1.0302121	0.01	0.96	1.02090145	1.03469647	1.01653293
1729381800	1.02037457	-0	-0.12	1.02215273	1.02445121	1.01580017
1729295400	1.02165138	0.02	1.66	0.90700063	1.02994037	0.90272304