MindexcoinMICC

US$ 0.410931

0.020773

(

5.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1470

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008386

교환

매도

US$ 2.73

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 41,093,071

창세기 날짜

18/01/2018

일 범위 0.387149-0.411952

52주 범위 0.001987-0.530683

순환 공급량 39,427,516 / 100,000,000

39.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	19 시간s 전
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	19 시간s 전
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.40763492	0.00329579	0.808515129175	0.00299869	0.50078955	CX
4	0.39708262	0.01384809	3.48745810129	0.00299869	0.50078955	CX
12	0.49004904	-0.07911833	-16.144982143	0.00299869	0.52555327	CX
26	0.2952442	0.11568651	39.1833302737	0.00255986	0.53068303	CX
52	0.34574081	0.0651899	18.8551360194	0.00198688	0.53068303	CX
156	0.19290785	0.21802286	113.019174699	0.00062039	0.53068303	CX
260	0	0	0	0	0.53068303	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.39035306	0.38704505	11,700.24	0.40436828	0.40451876	0.38466626
1744242600	0.00330801	-0.497482	-99.34	0.48332762	0.50078955	0.00299869
1744156200	0.50078955	0	0.00	0.48332762	0.50078955	0.48135615
1744069800	0.50078955	0	0.00	0	0	0
1743983400	0.50078955	0	0.00	0	0	0
1743897000	0.50078955	0.08995405	21.90	0.48332762	0.50078955	0.48135615
1743810600	0.4108355	0.00288336	0.71	0.40763492	0.41491485	0.40011964
1743724200	0.40795214	0.00325507	0.80	0.40415121	0.4105758	0.39804121
1743637800	0.40469707	-0.012599	-3.02	0.41735015	0.43243244	0.40335922
1743551400	0.41729561	0.41399825	12,555.45	0.40449847	0.41890805	0.40385638
1743465000	0.00329736	-0.399902	-99.18	0.48332762	0.50078955	0.00325367
1743378600	0.40319963	-0.00104	-0.26	0.40468845	0.40919071	0.39964061
1743292200	0.40423917	-0.008949	-2.17	0.41330363	0.41436173	0.40030153
1743205800	0.41318774	-0.013761	-3.22	0.4269563	0.42872814	0.40956713
1743119400	0.426949	0.00123833	0.29	0.42575218	0.43004183	0.42084306
1743033000	0.42571067	-0.002571	-0.60	0.42806375	0.43265716	0.4209149
1742946600	0.42828195	0.0007154	0.17	0.4288331	0.43382061	0.42320707
1742860200	0.42756655	0.00766904	1.83	0.42118111	0.43479272	0.41933695
1742773800	0.41989751	0.0093442	2.28	0.41127954	0.42064549	0.41127954
1742687400	0.41055331	-0.001369	-0.33	0.41173813	0.41393068	0.41012661
1742601000	0.41192197	-0.00062	-0.15	0.41224317	0.41540318	0.40767828
1742514600	0.41254187	-0.013095	-3.08	0.42699085	0.42847525	0.4097819
1742428200	0.42563649	0.02052282	5.07	0.40514287	0.4263	0.40474989
1742341800	0.40511367	0.40174917	11,940.83	0.00336233	0.41150146	0.00336233
1742255400	0.0033645	-0.401362	-99.17	0.48332762	0.50078955	0.00330346
1742169000	0.40472628	-0.00881	-2.13	0.41329838	0.41584021	0.40189359
1742082600	0.41353579	0.00184608	0.45	0.41183422	0.41498296	0.41006404
1741996200	0.41168971	0.0143296	3.61	0.39708262	0.41763743	0.39619062
1741909800	0.39736011	-0.012707	-3.10	0.41041297	0.41307563	0.39159374
1741823400	0.41006723	0.40676074	12,301.89	0.40596451	0.41341868	0.39555372
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.391107	-99.20	0.48332762	0.50078955	0.00310072
1741564200	0.39426267	-0.027696	-6.56	0.42215714	0.423524	0.39249
1741477800	0.42195845	0.41849216	12,073.20	0.42482818	0.42556686	0.41795456
1741391400	0.00346629	-0.437673	-99.21	0.48332762	0.50078955	0.00342889
1741305000	0.44113969	-0.003745	-0.84	0.44490133	0.45462724	0.43059284
1741218600	0.44488501	0.01687271	3.94	0.42741475	0.445782	0.4235337
1741132200	0.4280123	0.42455778	12,289.92	0.42154974	0.43559505	0.40038443
1741045800	0.00345452	-0.458234	-99.25	0.48332762	0.50078955	0.00340282
1740959400	0.46168824	0.04127265	9.82	0.42192126	0.46581193	0.41654581
1740873000	0.42041559	0.0065662	1.59	0.41262904	0.42390076	0.41080076
1740786600	0.41384939	-0.000742	-0.18	0.414981	0.41691997	0.38372811
1740700200	0.4145914	0.00358328	0.87	0.41293838	0.42547665	0.40493232
1740613800	0.41100812	-0.023892	-5.49	0.43429797	0.43736086	0.40264338
1740527400	0.43489989	0.43122457	11,732.98	0.44806668	0.45328812	0.42139549
1740441000	0.00367532	-0.466748	-99.22	0.48332762	0.50078955	0.00366335
1740354600	0.47042312	-0.002953	-0.62	0.47320774	0.47362748	0.46681275
1740268200	0.47337581	0.00239541	0.51	0.47030214	0.47466775	0.46928848
1740181800	0.4709804	-0.011263	-2.34	0.48176535	0.48745023	0.46479719
1740095400	0.48224374	0.00901199	1.90	0.47348945	0.48383707	0.47262685
1740009000	0.47323175	0.00576592	1.23	0.46831147	0.4744351	0.46562877
1739922600	0.46746583	0.46363499	12,102.70	0.46973198	0.47317893	0.45763211
1739836200	0.00383084	-0.467289	-99.19	0.48332762	0.50078955	0.00380897
1739749800	0.47111995	-0.007061	-1.48	0.47847848	0.47890816	0.47085638
1739663400	0.4781808	0.00090145	0.19	0.4775537	0.47989482	0.47663578
1739577000	0.47727935	0.00400648	0.85	0.47379937	0.48445623	0.4719777
1739490600	0.47327287	-0.005274	-1.10	0.47967065	0.48055505	0.46689424
1739404200	0.47854644	0.00912684	1.94	0.4691747	0.4806749	0.46131363
1739317800	0.4694196	0.46552421	11,950.64	0.47773343	0.48264995	0.46489651
1739231400	0.00389539	-0.468301	-99.18	0.48332762	0.50078955	0.00387567
1739145000	0.47219624	-0.001154	-0.24	0.47284676	0.47684947	0.46436271
1739058600	0.47335043	0.00040013	0.08	0.47307397	0.4746971	0.46897209
1738972200	0.4729503	0.00025965	0.05	0.47322181	0.49082712	0.4690426
1738885800	0.47269065	-0.000416	-0.09	0.47344373	0.48585435	0.46929171
1738799400	0.47310695	-0.007103	-1.48	0.47926792	0.48548092	0.47133055
1738713000	0.48021019	0.47614368	11,708.90	0.49758377	0.49860023	0.47187
1738626600	0.00406651	-0.474261	-99.15	0.48332762	0.50078955	0.00376352
1738540200	0.47832712	-0.015258	-3.09	0.49265986	0.49706486	0.47163798
1738453800	0.49358528	-0.007808	-1.56	0.5013924	0.50342947	0.49136548
1738367400	0.50139308	-0.013124	-2.55	0.51342479	0.51897492	0.49766565
1738281000	0.51451661	0.00574898	1.13	0.50831414	0.52127155	0.50667553
1738194600	0.50876763	0.01320893	2.67	0.49653072	0.51359697	0.49646314
1738108200	0.4955587	0.49148719	12,071.37	0.50153896	0.50732826	0.49120187
1738021800	0.00407151	-0.500561	-99.19	0.48332762	0.51287271	0.00391299
1737935400	0.50463213	-0.009303	-1.81	0.51318077	0.51625209	0.50351527
1737849000	0.51393503	0.00069821	0.14	0.51316259	0.51583627	0.51041359
1737762600	0.51323682	0.00357592	0.70	0.50942663	0.5251889	0.50353904
1737676200	0.5096609	0.00047883	0.09	0.50785604	0.52295225	0.49622951
1737589800	0.50918207	-0.009694	-1.87	0.52024676	0.52076518	0.50635615
1737503400	0.51887653	0.51479414	12,610.12	0.49993269	0.52555327	0.49053615
1737417000	0.00408239	-0.492718	-99.18	0.48332762	0.50078955	0.00403284
1737330600	0.49680031	-0.014303	-2.80	0.51087101	0.52069217	0.48860854
1737244200	0.51110283	0.0003652	0.07	0.51105833	0.51399549	0.50124942
1737157800	0.51073763	0.02062146	4.21	0.49004904	0.51894287	0.49004904
1737071400	0.49011617	-0.000705	-0.14	0.49198606	0.49300796	0.47702455
1736985000	0.49082124	0.01735536	3.67	0.47278943	0.49225782	0.47278943
1736898600	0.47346588	0.46969232	12,446.93	0.46309067	0.4768235	0.4622585
1736812200	0.00377356	-0.458805	-99.18	0.48332762	0.50078955	0.00359435
1736725800	0.46257862	-0.000717	-0.15	0.46339324	0.46727213	0.45901107
1736639400	0.46329524	0.45950562	12,125.37	0.4640639	0.46528694	0.4597939