Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:40 | 1133.5 | 159 | AT | 1133.5 | 1134.5 | Sell | 776,019 | 4201 | LSE | |
| 23:56:40 | 1133.5 | 1 | AT | 1133.5 | 1134.5 | Sell | 775,860 | 4200 | LSE | |
| 23:56:38 | 1134.0 | 106 | AT | 1134.0 | 1135.0 | Sell | 775,859 | 4199 | LSE | |
| 23:56:38 | 1134.0 | 111 | AT | 1134.0 | 1135.0 | Sell | 775,753 | 4198 | LSE | |
| 23:56:38 | 1134.0 | 113 | AT | 1134.0 | 1135.0 | Sell | 775,642 | 4197 | LSE | |
| 23:56:38 | 1134.0 | 109 | AT | 1134.0 | 1135.0 | Sell | 775,529 | 4196 | LSE | |
| 23:56:38 | 1134.0 | 6 | AT | 1134.0 | 1135.0 | Sell | 775,420 | 4195 | LSE | |
| 23:56:38 | 1134.0 | 124 | AT | 1134.0 | 1135.0 | Sell | 775,414 | 4194 | LSE | |
| 23:56:38 | 1134.5 | 150 | AT | 1134.5 | 1135.5 | Sell | 775,290 | 4193 | LSE | |
| 23:56:38 | 1134.5 | 199 | AT | 1134.5 | 1135.5 | Sell | 775,140 | 4192 | LSE | |
| 23:56:29 | 1135.0 | 179 | O | 1135.0 | 1136.0 | Sell | 774,941 | 4191 | LSE | |
| 23:56:29 | 1135.0 | 179 | O | 1135.0 | 1136.0 | Sell | 774,762 | 4190 | LSE | |
| 23:56:26 | 1135.5 | 1 | AT | 1135.0 | 1135.5 | Buy | 774,583 | 4189 | LSE | |
| 23:56:26 | 1135.5 | 156 | AT | 1135.5 | 1136.0 | Sell | 774,582 | 4188 | LSE | |
| 23:56:26 | 1135.5 | 174 | AT | 1135.0 | 1135.5 | Buy | 774,426 | 4187 | LSE | |
| 23:56:26 | 1135.5 | 195 | AT | 1135.0 | 1135.5 | Buy | 774,252 | 4186 | LSE | |
| 23:56:26 | 1135.5 | 80 | AT | 1135.0 | 1135.5 | Buy | 774,057 | 4185 | LSE | |
| 23:56:26 | 1135.5 | 25 | AT | 1135.0 | 1135.5 | Buy | 773,977 | 4184 | LSE | |
| 23:56:26 | 1135.5 | 132 | AT | 1135.0 | 1135.5 | Buy | 773,952 | 4183 | LSE | |
| 23:56:26 | 1135.5 | 31 | AT | 1135.0 | 1135.5 | Buy | 773,820 | 4182 | LSE | |
| 23:56:08 | 1135.5 | 4 | O | 1134.0 | 1135.5 | Buy | 773,789 | 4181 | LSE | |
| 23:55:54 | 1135.5 | 8 | O | 1134.5 | 1135.5 | Buy | 773,785 | 4180 | LSE | |
| 23:54:36 | 1135.0 | 152 | O | 1134.5 | 1135.5 | 773,777 | 4179 | LSE | ||
| 23:54:26 | 1135.0 | 94 | O | 1134.5 | 1135.5 | 773,625 | 4178 | LSE | ||
| 23:54:14 | 1135.5 | 166 | O | 1134.5 | 1135.5 | Buy | 773,531 | 4177 | LSE | |
| 23:54:13 | 1135.5 | 1 | AT | 1135.5 | 1136.0 | Sell | 773,365 | 4176 | LSE | |
| 23:54:13 | 1135.5 | 175 | AT | 1135.5 | 1136.0 | Sell | 773,364 | 4175 | LSE | |
| 23:54:13 | 1136.5 | 21 | AT | 1135.5 | 1136.5 | Buy | 773,189 | 4174 | LSE | |
| 23:54:13 | 1136.5 | 39 | AT | 1135.5 | 1136.5 | Buy | 773,168 | 4173 | LSE | |
| 23:54:13 | 1136.5 | 40 | AT | 1135.5 | 1136.5 | Buy | 773,129 | 4172 | LSE | |
| 23:54:13 | 1136.5 | 40 | AT | 1135.5 | 1136.5 | Buy | 773,089 | 4171 | LSE | |
| 23:54:13 | 1136.5 | 40 | AT | 1135.5 | 1136.5 | Buy | 773,049 | 4170 | LSE | |
| 23:54:13 | 1136.0 | 52 | AT | 1136.0 | 1137.0 | Sell | 773,009 | 4169 | LSE | |
| 23:54:13 | 1136.5 | 2 | AT | 1136.5 | 1137.0 | Sell | 772,957 | 4168 | LSE | |
| 23:54:13 | 1136.5 | 68 | AT | 1136.5 | 1137.0 | Sell | 772,955 | 4167 | LSE | |
| 23:54:13 | 1136.5 | 202 | AT | 1135.5 | 1136.5 | Buy | 772,887 | 4166 | LSE | |
| 23:54:13 | 1136.5 | 46 | AT | 1135.5 | 1136.5 | Buy | 772,685 | 4165 | LSE | |
| 23:54:13 | 1136.5 | 134 | AT | 1135.5 | 1136.5 | Buy | 772,639 | 4164 | LSE | |
| 23:54:13 | 1136.5 | 31 | AT | 1135.5 | 1136.5 | Buy | 772,505 | 4163 | LSE | |
| 23:54:13 | 1136.5 | 45 | AT | 1135.5 | 1136.5 | Buy | 772,474 | 4162 | LSE | |
| 23:54:13 | 1136.5 | 90 | AT | 1136.0 | 1136.5 | Buy | 772,429 | 4161 | LSE | |
| 23:53:21 | 1136.0 | 3 | AT | 1136.0 | 1136.5 | Sell | 772,339 | 4160 | LSE | |
| 23:53:21 | 1136.0 | 294 | AT | 1136.0 | 1136.5 | Sell | 772,336 | 4159 | LSE | |
| 23:53:21 | 1136.0 | 33 | AT | 1136.0 | 1136.5 | Sell | 772,042 | 4158 | LSE | |
| 23:52:56 | 1136.0 | 7 | AT | 1136.0 | 1136.5 | Sell | 772,009 | 4157 | LSE | |
| 23:52:52 | 1136.0 | 175 | O | 1136.0 | 1136.5 | Sell | 772,002 | 4156 | LSE | |
| 23:52:52 | 1136.0 | 175 | O | 1136.0 | 1136.5 | Sell | 771,827 | 4155 | LSE | |
| 23:52:49 | 1136.5 | 96 | AT | 1136.5 | 1137.0 | Sell | 771,652 | 4154 | LSE | |
| 23:52:49 | 1136.5 | 86 | AT | 1136.5 | 1137.0 | Sell | 771,556 | 4153 | LSE | |
| 23:52:42 | 1136.5 | 1 | O | 1136.5 | 1137.5 | Sell | 771,470 | 4152 | LSE | |
| 23:52:41 | 1136.5 | 651 | O | 1136.5 | 1137.5 | Sell | 771,469 | 4151 | LSE |
