Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:38 | 1145.168 | 433 | O | 1144.0 | 1146.5 | Sell | 112,556 | 651 | LSE | |
| 17:26:10 | 1144.5 | 72 | AT | 1143.0 | 1144.5 | Buy | 112,123 | 650 | LSE | |
| 17:26:02 | 1145.0 | 733 | AT | 1145.0 | 1145.5 | Sell | 112,051 | 649 | LSE | |
| 17:26:02 | 1145.0 | 46 | AT | 1141.5 | 1145.0 | Buy | 111,318 | 648 | LSE | |
| 17:26:02 | 1145.0 | 41 | AT | 1141.5 | 1145.0 | Buy | 111,272 | 647 | LSE | |
| 17:26:02 | 1145.0 | 43 | AT | 1141.5 | 1145.0 | Buy | 111,231 | 646 | LSE | |
| 17:26:02 | 1145.0 | 15 | AT | 1141.5 | 1145.0 | Buy | 111,188 | 645 | LSE | |
| 17:26:02 | 1145.0 | 249 | AT | 1141.5 | 1145.0 | Buy | 111,173 | 644 | LSE | |
| 17:25:57 | 1144.5 | 367 | AT | 1144.5 | 1146.5 | Sell | 110,924 | 643 | LSE | |
| 17:25:57 | 1144.5 | 200 | AT | 1144.5 | 1146.5 | Sell | 110,557 | 642 | LSE | |
| 17:25:45 | 1146.0 | 8 | AT | 1146.0 | 1146.5 | Sell | 110,357 | 641 | LSE | |
| 17:25:45 | 1146.0 | 10 | AT | 1146.0 | 1146.5 | Sell | 110,349 | 640 | LSE | |
| 17:25:45 | 1144.5 | 297 | AT | 1144.5 | 1147.0 | Sell | 110,339 | 639 | LSE | |
| 17:25:45 | 1144.5 | 47 | AT | 1144.5 | 1147.0 | Sell | 110,042 | 638 | LSE | |
| 17:25:45 | 1144.5 | 45 | AT | 1144.5 | 1147.0 | Sell | 109,995 | 637 | LSE | |
| 17:25:45 | 1144.5 | 42 | AT | 1144.5 | 1147.0 | Sell | 109,950 | 636 | LSE | |
| 17:25:45 | 1145.0 | 170 | AT | 1145.0 | 1147.0 | Sell | 109,908 | 635 | LSE | |
| 17:25:45 | 1145.0 | 154 | AT | 1145.0 | 1148.0 | Sell | 109,738 | 634 | LSE | |
| 17:25:45 | 1145.5 | 576 | AT | 1145.5 | 1148.0 | Sell | 109,584 | 633 | LSE | |
| 17:25:11 | 1147.5 | 187 | AT | 1147.5 | 1149.5 | Sell | 109,008 | 632 | LSE | |
| 17:25:11 | 1149.0 | 776 | AT | 1149.0 | 1151.0 | Sell | 108,821 | 631 | LSE | |
| 17:25:11 | 1149.0 | 328 | AT | 1147.5 | 1149.0 | Buy | 108,045 | 630 | LSE | |
| 17:25:02 | 1148.0 | 21 | AT | 1148.0 | 1149.0 | Sell | 107,717 | 629 | LSE | |
| 17:25:02 | 1148.0 | 308 | AT | 1147.5 | 1148.0 | Buy | 107,696 | 628 | LSE | |
| 17:25:02 | 1148.0 | 24 | AT | 1147.5 | 1148.0 | Buy | 107,388 | 627 | LSE | |
| 17:24:27 | 1147.5 | 27 | AT | 1146.5 | 1147.5 | Buy | 107,364 | 626 | LSE | |
| 17:24:20 | 1147.0 | 16 | AT | 1147.0 | 1147.5 | Sell | 107,337 | 625 | LSE | |
| 17:24:17 | 1147.5 | 54 | AT | 1146.5 | 1147.5 | Buy | 107,321 | 624 | LSE | |
| 17:24:10 | 1147.5 | 319 | AT | 1147.0 | 1147.5 | Buy | 107,267 | 623 | LSE | |
| 17:24:10 | 1147.0 | 283 | AT | 1146.5 | 1147.0 | Buy | 106,948 | 622 | LSE | |
| 17:24:10 | 1147.0 | 102 | AT | 1146.5 | 1147.0 | Buy | 106,665 | 621 | LSE | |
| 17:24:10 | 1146.5 | 20 | AT | 1144.0 | 1146.5 | Buy | 106,563 | 620 | LSE | |
| 17:24:10 | 1146.5 | 3 | AT | 1144.0 | 1146.5 | Buy | 106,543 | 619 | LSE | |
| 17:23:56 | 1146.0 | 225 | AT | 1146.0 | 1147.0 | Sell | 106,540 | 618 | LSE | |
| 17:23:56 | 1147.0 | 17 | AT | 1147.0 | 1147.5 | Sell | 106,315 | 617 | LSE | |
| 17:23:54 | 1147.0 | 16 | AT | 1147.0 | 1147.5 | Sell | 106,298 | 616 | LSE | |
| 17:23:54 | 1147.5 | 20 | AT | 1146.5 | 1147.5 | Buy | 106,282 | 615 | LSE | |
| 17:23:54 | 1147.5 | 3 | AT | 1146.5 | 1147.5 | Buy | 106,262 | 614 | LSE | |
| 17:23:38 | 1147.5 | 84 | AT | 1146.5 | 1147.5 | Buy | 106,259 | 613 | LSE | |
| 17:23:34 | 1147.533 | 638 | O | 1146.5 | 1148.5 | Buy | 106,175 | 612 | LSE | |
| 17:23:25 | 1148.5 | 227 | AT | 1147.0 | 1148.5 | Buy | 105,537 | 611 | LSE | |
| 17:23:25 | 1148.5 | 129 | AT | 1147.0 | 1148.5 | Buy | 105,310 | 610 | LSE | |
| 17:23:25 | 1148.5 | 46 | AT | 1147.0 | 1148.5 | Buy | 105,181 | 609 | LSE | |
| 17:23:24 | 1147.5 | 3 | AT | 1146.5 | 1147.5 | Buy | 105,135 | 608 | LSE | |
| 17:23:24 | 1147.5 | 16 | AT | 1146.5 | 1147.5 | Buy | 105,132 | 607 | LSE | |
| 17:23:23 | 1146.5 | 7 | AT | 1146.5 | 1147.5 | Sell | 105,116 | 606 | LSE | |
| 17:23:23 | 1146.5 | 47 | AT | 1146.5 | 1147.5 | Sell | 105,109 | 605 | LSE | |
| 17:23:23 | 1146.5 | 45 | AT | 1146.5 | 1147.5 | Sell | 105,062 | 604 | LSE | |
| 17:23:23 | 1146.5 | 47 | AT | 1146.5 | 1147.5 | Sell | 105,017 | 603 | LSE | |
| 17:23:23 | 1147.0 | 43 | AT | 1147.0 | 1148.0 | Sell | 104,970 | 602 | LSE | |
| 17:23:23 | 1147.0 | 46 | AT | 1147.0 | 1148.0 | Sell | 104,927 | 601 | LSE |
