Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:10 | 1128.0 | 1109 | O | 1128.0 | 1129.0 | Sell | 373,636 | 2251 | LSE | |
| 20:13:10 | 1128.0 | 1109 | O | 1128.0 | 1129.0 | Sell | 372,527 | 2250 | LSE | |
| 20:13:01 | 1128.5 | 185 | AT | 1128.0 | 1128.5 | Buy | 371,418 | 2249 | LSE | |
| 20:12:56 | 1128.0 | 168 | AT | 1127.0 | 1128.0 | Buy | 371,233 | 2248 | LSE | |
| 20:12:56 | 1128.0 | 155 | AT | 1127.0 | 1128.0 | Buy | 371,065 | 2247 | LSE | |
| 20:12:56 | 1128.0 | 140 | AT | 1127.0 | 1128.0 | Buy | 370,910 | 2246 | LSE | |
| 20:12:44 | 1127.5 | 231 | AT | 1127.0 | 1127.5 | Buy | 370,770 | 2245 | LSE | |
| 20:12:44 | 1127.5 | 186 | AT | 1127.0 | 1127.5 | Buy | 370,539 | 2244 | LSE | |
| 20:12:44 | 1127.5 | 29 | AT | 1127.0 | 1127.5 | Buy | 370,353 | 2243 | LSE | |
| 20:11:56 | 1126.5 | 113 | AT | 1126.0 | 1126.5 | Buy | 370,324 | 2242 | LSE | |
| 20:11:56 | 1126.0 | 177 | AT | 1125.5 | 1126.0 | Buy | 370,211 | 2241 | LSE | |
| 20:11:56 | 1126.0 | 158 | AT | 1125.5 | 1126.0 | Buy | 370,034 | 2240 | LSE | |
| 20:11:51 | 1125.5 | 320 | O | 1125.0 | 1126.0 | 369,876 | 2239 | LSE | ||
| 20:11:50 | 1125.5 | 132 | AT | 1125.5 | 1126.5 | Sell | 369,556 | 2238 | LSE | |
| 20:11:49 | 1125.5 | 446 | O | 1125.5 | 1126.5 | Sell | 369,424 | 2237 | LSE | |
| 20:11:49 | 1126.0 | 414 | O | 1125.5 | 1126.5 | 368,978 | 2236 | LSE | ||
| 20:11:49 | 1126.0 | 20 | AT | 1126.0 | 1127.0 | Sell | 368,564 | 2235 | LSE | |
| 20:11:46 | 1126.0 | 186 | AT | 1126.0 | 1126.5 | Sell | 368,544 | 2234 | LSE | |
| 20:11:46 | 1126.0 | 143 | AT | 1126.0 | 1127.0 | Sell | 368,358 | 2233 | LSE | |
| 20:11:46 | 1126.0 | 323 | O | 1126.0 | 1127.0 | Sell | 368,215 | 2232 | LSE | |
| 20:11:43 | 1125.5 | 140 | O | 1125.5 | 1127.0 | Sell | 367,892 | 2231 | LSE | |
| 20:11:43 | 1126.0 | 121 | AT | 1126.0 | 1127.0 | Sell | 367,752 | 2230 | LSE | |
| 20:11:43 | 1126.5 | 88 | AT | 1126.5 | 1127.5 | Sell | 367,631 | 2229 | LSE | |
| 20:11:42 | 1127.0 | 117 | AT | 1127.0 | 1128.5 | Sell | 367,543 | 2228 | LSE | |
| 20:11:42 | 1127.5 | 288 | AT | 1127.5 | 1128.0 | Sell | 367,426 | 2227 | LSE | |
| 20:11:42 | 1127.5 | 108 | AT | 1127.5 | 1128.0 | Sell | 367,138 | 2226 | LSE | |
| 20:11:42 | 1128.0 | 73 | AT | 1128.0 | 1129.5 | Sell | 367,030 | 2225 | LSE | |
| 20:11:42 | 1128.0 | 34 | AT | 1128.0 | 1129.5 | Sell | 366,957 | 2224 | LSE | |
| 20:11:42 | 1128.0 | 106 | AT | 1128.0 | 1129.5 | Sell | 366,923 | 2223 | LSE | |
| 20:11:42 | 1128.0 | 138 | AT | 1128.0 | 1129.5 | Sell | 366,817 | 2222 | LSE | |
| 20:11:42 | 1128.0 | 112 | AT | 1128.0 | 1129.5 | Sell | 366,679 | 2221 | LSE | |
| 20:11:42 | 1129.5 | 136 | AT | 1128.5 | 1129.5 | Buy | 366,567 | 2220 | LSE | |
| 20:11:42 | 1129.5 | 107 | AT | 1128.5 | 1129.5 | Buy | 366,431 | 2219 | LSE | |
| 20:11:42 | 1129.5 | 145 | AT | 1128.5 | 1129.5 | Buy | 366,324 | 2218 | LSE | |
| 20:11:42 | 1129.0 | 83 | AT | 1128.5 | 1129.0 | Buy | 366,179 | 2217 | LSE | |
| 20:11:42 | 1128.5 | 58 | AT | 1128.0 | 1128.5 | Buy | 366,096 | 2216 | LSE | |
| 20:11:42 | 1128.5 | 103 | AT | 1128.5 | 1129.0 | Sell | 366,038 | 2215 | LSE | |
| 20:11:42 | 1128.5 | 200 | AT | 1128.5 | 1129.0 | Sell | 365,935 | 2214 | LSE | |
| 20:10:37 | 1128.642 | 253 | O | 1128.5 | 1129.5 | Sell | 365,735 | 2213 | LSE | |
| 20:10:17 | 1129.5 | 4 | O | 1128.5 | 1129.5 | Buy | 365,482 | 2212 | LSE | |
| 20:08:04 | 1129.15 | 263 | O | 1128.5 | 1129.5 | Buy | 365,478 | 2211 | LSE | |
| 20:07:50 | 1129.0 | 42 | AT | 1129.0 | 1129.5 | Sell | 365,215 | 2210 | LSE | |
| 20:07:50 | 1129.0 | 21 | AT | 1129.0 | 1129.5 | Sell | 365,173 | 2209 | LSE | |
| 20:07:49 | 1128.5 | 1050 | O | 1129.0 | 1129.5 | Sell | 365,152 | 2208 | LSE | |
| 20:07:49 | 1128.5 | 1050 | O | 1128.5 | 1129.5 | Sell | 364,102 | 2207 | LSE | |
| 20:07:46 | 1129.0 | 72 | AT | 1128.5 | 1129.0 | Buy | 363,052 | 2206 | LSE | |
| 20:07:46 | 1129.0 | 26 | AT | 1128.5 | 1129.0 | Buy | 362,980 | 2205 | LSE | |
| 20:07:33 | 1129.0 | 36 | AT | 1129.0 | 1129.5 | Sell | 362,954 | 2204 | LSE | |
| 20:07:33 | 1129.0 | 40 | AT | 1129.0 | 1129.5 | Sell | 362,918 | 2203 | LSE | |
| 20:07:33 | 1129.0 | 40 | AT | 1129.0 | 1129.5 | Sell | 362,878 | 2202 | LSE | |
| 20:07:15 | 1129.5 | 235 | O | 1129.0 | 1130.0 | 362,838 | 2201 | LSE |
