Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:23 | 1145.5 | 237 | O | 1145.0 | 1146.5 | Sell | 479,557 | 2801 | LSE | |
| 21:29:12 | 1145.5 | 39 | AT | 1145.5 | 1146.0 | Sell | 479,320 | 2800 | LSE | |
| 21:28:49 | 1146.5 | 55 | AT | 1146.5 | 1147.5 | Sell | 479,281 | 2799 | LSE | |
| 21:28:49 | 1146.5 | 845 | AT | 1146.5 | 1147.5 | Sell | 479,226 | 2798 | LSE | |
| 21:27:47 | 1148.0 | 1 | AT | 1148.0 | 1148.5 | Sell | 478,381 | 2797 | LSE | |
| 21:27:44 | 1148.5 | 117 | AT | 1148.5 | 1149.0 | Sell | 478,380 | 2796 | LSE | |
| 21:27:22 | 1150.0 | 80 | AT | 1149.0 | 1150.0 | Buy | 478,263 | 2795 | LSE | |
| 21:26:14 | 1150.0 | 46 | AT | 1149.0 | 1150.0 | Buy | 478,183 | 2794 | LSE | |
| 21:26:14 | 1149.5 | 222 | AT | 1149.0 | 1149.5 | Buy | 478,137 | 2793 | LSE | |
| 21:26:14 | 1149.5 | 17 | AT | 1149.5 | 1150.0 | Sell | 477,915 | 2792 | LSE | |
| 21:26:14 | 1149.5 | 102 | AT | 1148.5 | 1149.5 | Buy | 477,898 | 2791 | LSE | |
| 21:26:14 | 1149.5 | 40 | AT | 1148.5 | 1149.5 | Buy | 477,796 | 2790 | LSE | |
| 21:26:14 | 1149.5 | 9 | AT | 1148.5 | 1149.5 | Buy | 477,756 | 2789 | LSE | |
| 21:26:00 | 1149.0 | 2 | O | 1148.5 | 1149.5 | 477,747 | 2788 | LSE | ||
| 21:25:56 | 1149.5 | 8 | O | 1148.5 | 1149.5 | Buy | 477,745 | 2787 | LSE | |
| 21:25:52 | 1149.0 | 7 | O | 1148.5 | 1149.5 | 477,737 | 2786 | LSE | ||
| 21:25:51 | 1149.0 | 2 | AT | 1149.0 | 1149.5 | Sell | 477,730 | 2785 | LSE | |
| 21:25:50 | 1149.5 | 165 | AT | 1148.5 | 1149.5 | Buy | 477,728 | 2784 | LSE | |
| 21:25:49 | 1149.0 | 18 | O | 1148.5 | 1149.5 | 477,563 | 2783 | LSE | ||
| 21:25:47 | 1149.0 | 400 | O | 1148.5 | 1149.5 | 477,545 | 2782 | LSE | ||
| 21:25:47 | 1149.0 | 100 | AT | 1149.0 | 1149.5 | Sell | 477,145 | 2781 | LSE | |
| 21:25:35 | 1149.5 | 727 | O | 1149.0 | 1150.0 | 477,045 | 2780 | LSE | ||
| 21:25:35 | 1149.5 | 727 | O | 1149.0 | 1150.0 | 476,318 | 2779 | LSE | ||
| 21:25:06 | 1150.0 | 2 | O | 1149.0 | 1150.0 | Buy | 475,591 | 2778 | LSE | |
| 21:23:52 | 1149.5 | 1 | O | 1148.5 | 1150.0 | Buy | 475,589 | 2777 | LSE | |
| 21:23:22 | 1149.5 | 161 | AT | 1148.5 | 1149.5 | Buy | 475,588 | 2776 | LSE | |
| 21:23:22 | 1149.5 | 69 | AT | 1148.5 | 1149.5 | Buy | 475,427 | 2775 | LSE | |
| 21:23:20 | 1149.0 | 151 | AT | 1148.5 | 1149.0 | Buy | 475,358 | 2774 | LSE | |
| 21:23:19 | 1149.0 | 145 | AT | 1148.5 | 1149.0 | Buy | 475,207 | 2773 | LSE | |
| 21:23:19 | 1149.0 | 172 | AT | 1148.5 | 1149.0 | Buy | 475,062 | 2772 | LSE | |
| 21:23:19 | 1149.0 | 190 | AT | 1149.0 | 1149.5 | Sell | 474,890 | 2771 | LSE | |
| 21:23:19 | 1149.0 | 106 | AT | 1149.0 | 1149.5 | Sell | 474,700 | 2770 | LSE | |
| 21:23:18 | 1149.5 | 120 | AT | 1149.5 | 1150.0 | Sell | 474,594 | 2769 | LSE | |
| 21:23:18 | 1149.5 | 180 | AT | 1149.5 | 1150.0 | Sell | 474,474 | 2768 | LSE | |
| 21:23:18 | 1149.5 | 739 | AT | 1149.5 | 1150.0 | Sell | 474,294 | 2767 | LSE | |
| 21:23:18 | 1149.5 | 19 | AT | 1149.5 | 1150.0 | Sell | 473,555 | 2766 | LSE | |
| 21:23:18 | 1149.5 | 29 | AT | 1149.5 | 1150.0 | Sell | 473,536 | 2765 | LSE | |
| 21:23:18 | 1149.5 | 7 | AT | 1149.5 | 1150.0 | Sell | 473,507 | 2764 | LSE | |
| 21:23:18 | 1149.5 | 19 | AT | 1149.5 | 1150.0 | Sell | 473,500 | 2763 | LSE | |
| 21:23:18 | 1149.5 | 17 | AT | 1149.5 | 1150.0 | Sell | 473,481 | 2762 | LSE | |
| 21:23:18 | 1149.5 | 1 | AT | 1149.5 | 1150.0 | Sell | 473,464 | 2761 | LSE | |
| 21:23:18 | 1150.0 | 145 | AT | 1149.5 | 1150.0 | Buy | 473,463 | 2760 | LSE | |
| 21:20:45 | 1150.0 | 116 | AT | 1149.5 | 1150.0 | Buy | 473,318 | 2759 | LSE | |
| 21:20:45 | 1150.0 | 42 | AT | 1149.5 | 1150.0 | Buy | 473,202 | 2758 | LSE | |
| 21:20:45 | 1150.0 | 16 | AT | 1149.5 | 1150.0 | Buy | 473,160 | 2757 | LSE | |
| 21:20:45 | 1149.5 | 39 | AT | 1149.5 | 1150.5 | Sell | 473,144 | 2756 | LSE | |
| 21:20:45 | 1149.5 | 19 | AT | 1149.5 | 1150.5 | Sell | 473,105 | 2755 | LSE | |
| 21:20:45 | 1149.5 | 59 | AT | 1149.5 | 1150.5 | Sell | 473,086 | 2754 | LSE | |
| 21:20:45 | 1149.5 | 15 | AT | 1149.5 | 1150.5 | Sell | 473,027 | 2753 | LSE | |
| 21:19:45 | 1150.0 | 24 | AT | 1149.5 | 1150.0 | Buy | 473,012 | 2752 | LSE | |
| 21:19:45 | 1150.0 | 73 | AT | 1149.5 | 1150.0 | Buy | 472,988 | 2751 | LSE |
