Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:30 | 1133.5 | 13 | AT | 1133.5 | 1134.0 | Sell | 823,912 | 4601 | LSE | |
| 00:23:29 | 1133.5 | 8 | AT | 1133.5 | 1134.0 | Sell | 823,899 | 4600 | LSE | |
| 00:23:29 | 1133.5 | 7 | AT | 1133.5 | 1134.0 | Sell | 823,891 | 4599 | LSE | |
| 00:23:29 | 1133.5 | 372 | AT | 1133.5 | 1134.0 | Sell | 823,884 | 4598 | LSE | |
| 00:23:29 | 1133.5 | 51 | AT | 1133.5 | 1134.0 | Sell | 823,512 | 4597 | LSE | |
| 00:23:29 | 1133.5 | 129 | AT | 1133.5 | 1134.0 | Sell | 823,461 | 4596 | LSE | |
| 00:23:16 | 1133.5 | 29 | AT | 1133.0 | 1133.5 | Buy | 823,332 | 4595 | LSE | |
| 00:23:16 | 1133.5 | 76 | AT | 1133.0 | 1133.5 | Buy | 823,303 | 4594 | LSE | |
| 00:22:47 | 1134.0 | 17 | O | 1132.5 | 1134.0 | Buy | 823,227 | 4593 | LSE | |
| 00:22:33 | 1133.0 | 203 | AT | 1132.5 | 1133.0 | Buy | 823,210 | 4592 | LSE | |
| 00:22:33 | 1132.5 | 27 | AT | 1132.0 | 1132.5 | Buy | 823,007 | 4591 | LSE | |
| 00:22:33 | 1132.5 | 134 | AT | 1132.0 | 1132.5 | Buy | 822,980 | 4590 | LSE | |
| 00:22:33 | 1132.5 | 15 | AT | 1132.0 | 1132.5 | Buy | 822,846 | 4589 | LSE | |
| 00:22:33 | 1132.5 | 160 | AT | 1132.0 | 1132.5 | Buy | 822,831 | 4588 | LSE | |
| 00:22:33 | 1132.5 | 25 | AT | 1132.0 | 1132.5 | Buy | 822,671 | 4587 | LSE | |
| 00:21:19 | 1132.5 | 20 | O | 1131.5 | 1132.5 | Buy | 822,646 | 4586 | LSE | |
| 00:20:53 | 1132.0 | 184 | AT | 1131.5 | 1132.0 | Buy | 822,626 | 4585 | LSE | |
| 00:20:46 | 1131.5 | 29 | AT | 1131.0 | 1131.5 | Buy | 822,442 | 4584 | LSE | |
| 00:20:46 | 1131.5 | 9 | AT | 1131.0 | 1131.5 | Buy | 822,413 | 4583 | LSE | |
| 00:20:46 | 1131.5 | 139 | AT | 1131.0 | 1131.5 | Buy | 822,404 | 4582 | LSE | |
| 00:20:46 | 1131.5 | 77 | AT | 1131.0 | 1131.5 | Buy | 822,265 | 4581 | LSE | |
| 00:20:09 | 1132.0 | 93 | AT | 1131.5 | 1132.0 | Buy | 822,188 | 4580 | LSE | |
| 00:20:09 | 1132.0 | 190 | AT | 1131.5 | 1132.0 | Buy | 822,095 | 4579 | LSE | |
| 00:19:51 | 1131.0 | 218 | O | 1131.0 | 1132.0 | Sell | 821,905 | 4578 | LSE | |
| 00:19:51 | 1131.0 | 218 | O | 1131.0 | 1132.0 | Sell | 821,687 | 4577 | LSE | |
| 00:19:48 | 1130.0 | 198 | O | 1130.0 | 1131.5 | Sell | 821,469 | 4576 | LSE | |
| 00:19:48 | 1130.0 | 198 | O | 1130.0 | 1131.5 | Sell | 821,271 | 4575 | LSE | |
| 00:19:45 | 1130.0 | 1000 | AT | 1129.5 | 1130.0 | Buy | 821,073 | 4574 | LSE | |
| 00:19:45 | 1129.5 | 41 | AT | 1128.5 | 1129.5 | Buy | 820,073 | 4573 | LSE | |
| 00:19:45 | 1129.5 | 200 | AT | 1128.5 | 1129.5 | Buy | 820,032 | 4572 | LSE | |
| 00:19:44 | 1128.5 | 100 | AT | 1128.0 | 1128.5 | Buy | 819,832 | 4571 | LSE | |
| 00:19:44 | 1128.5 | 57 | AT | 1128.0 | 1128.5 | Buy | 819,732 | 4570 | LSE | |
| 00:19:44 | 1128.5 | 310 | AT | 1128.0 | 1128.5 | Buy | 819,675 | 4569 | LSE | |
| 00:19:44 | 1128.0 | 360 | AT | 1127.0 | 1128.0 | Buy | 819,365 | 4568 | LSE | |
| 00:19:44 | 1127.5 | 178 | AT | 1127.5 | 1128.0 | Sell | 819,005 | 4567 | LSE | |
| 00:19:44 | 1127.5 | 100 | AT | 1127.5 | 1128.0 | Sell | 818,827 | 4566 | LSE | |
| 00:19:44 | 1128.0 | 53 | AT | 1127.0 | 1128.0 | Buy | 818,727 | 4565 | LSE | |
| 00:19:44 | 1127.5 | 53 | AT | 1127.5 | 1128.5 | Sell | 818,674 | 4564 | LSE | |
| 00:19:44 | 1127.5 | 178 | AT | 1127.5 | 1128.5 | Sell | 818,621 | 4563 | LSE | |
| 00:19:44 | 1128.0 | 120 | AT | 1127.5 | 1128.0 | Buy | 818,443 | 4562 | LSE | |
| 00:19:44 | 1128.0 | 112 | AT | 1127.5 | 1128.0 | Buy | 818,323 | 4561 | LSE | |
| 00:19:44 | 1128.0 | 360 | AT | 1127.5 | 1128.0 | Buy | 818,211 | 4560 | LSE | |
| 00:19:44 | 1128.0 | 89 | AT | 1128.0 | 1128.5 | Sell | 817,851 | 4559 | LSE | |
| 00:19:44 | 1128.0 | 89 | AT | 1128.0 | 1128.5 | Sell | 817,762 | 4558 | LSE | |
| 00:19:44 | 1128.0 | 50 | AT | 1127.5 | 1128.0 | Buy | 817,673 | 4557 | LSE | |
| 00:19:44 | 1128.0 | 135 | AT | 1127.5 | 1128.0 | Buy | 817,623 | 4556 | LSE | |
| 00:19:44 | 1128.0 | 27 | AT | 1127.5 | 1128.0 | Buy | 817,488 | 4555 | LSE | |
| 00:19:44 | 1128.0 | 48 | AT | 1127.5 | 1128.0 | Buy | 817,461 | 4554 | LSE | |
| 00:19:00 | 1127.376 | 98 | O | 1127.0 | 1128.0 | Sell | 817,413 | 4553 | LSE | |
| 00:18:12 | 1127.0 | 176 | AT | 1126.0 | 1127.0 | Buy | 817,315 | 4552 | LSE | |
| 00:18:12 | 1127.0 | 400 | AT | 1126.0 | 1127.0 | Buy | 817,139 | 4551 | LSE |
