Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:37:13 | 1146.5 | 102 | AT | 1145.5 | 1146.5 | Buy | 485,400 | 2851 | LSE | |
| 21:37:13 | 1146.5 | 132 | AT | 1145.5 | 1146.5 | Buy | 485,298 | 2850 | LSE | |
| 21:37:13 | 1146.5 | 109 | AT | 1145.5 | 1146.5 | Buy | 485,166 | 2849 | LSE | |
| 21:36:49 | 1146.0 | 64 | AT | 1145.5 | 1146.0 | Buy | 485,057 | 2848 | LSE | |
| 21:36:49 | 1145.5 | 56 | AT | 1145.0 | 1145.5 | Buy | 484,993 | 2847 | LSE | |
| 21:36:49 | 1145.5 | 186 | AT | 1145.0 | 1145.5 | Buy | 484,937 | 2846 | LSE | |
| 21:36:49 | 1145.5 | 102 | AT | 1145.0 | 1145.5 | Buy | 484,751 | 2845 | LSE | |
| 21:36:49 | 1145.5 | 26 | AT | 1145.0 | 1145.5 | Buy | 484,649 | 2844 | LSE | |
| 21:36:49 | 1145.5 | 411 | AT | 1145.0 | 1145.5 | Buy | 484,623 | 2843 | LSE | |
| 21:36:49 | 1145.5 | 108 | AT | 1145.0 | 1145.5 | Buy | 484,212 | 2842 | LSE | |
| 21:36:46 | 1145.5 | 293 | AT | 1145.5 | 1146.0 | Sell | 484,104 | 2841 | LSE | |
| 21:36:46 | 1145.5 | 107 | AT | 1145.5 | 1146.0 | Sell | 483,811 | 2840 | LSE | |
| 21:36:46 | 1146.0 | 595 | O | 1146.0 | 1147.0 | Sell | 483,704 | 2839 | LSE | |
| 21:36:45 | 1146.409 | 133 | O | 1146.0 | 1147.0 | Sell | 483,109 | 2838 | LSE | |
| 21:36:22 | 1146.0 | 185 | O | 1146.0 | 1147.0 | Sell | 482,976 | 2837 | LSE | |
| 21:36:22 | 1146.0 | 185 | O | 1146.0 | 1147.0 | Sell | 482,791 | 2836 | LSE | |
| 21:35:26 | 1146.41 | 198 | O | 1146.0 | 1147.0 | Sell | 482,606 | 2835 | LSE | |
| 21:35:08 | 1146.5 | 19 | AT | 1146.0 | 1146.5 | Buy | 482,408 | 2834 | LSE | |
| 21:35:00 | 1146.5 | 77 | AT | 1146.0 | 1146.5 | Buy | 482,389 | 2833 | LSE | |
| 21:34:52 | 1146.5 | 96 | AT | 1145.5 | 1146.5 | Buy | 482,312 | 2832 | LSE | |
| 21:34:46 | 1146.5 | 102 | AT | 1146.0 | 1146.5 | Buy | 482,216 | 2831 | LSE | |
| 21:34:46 | 1146.5 | 111 | AT | 1146.0 | 1146.5 | Buy | 482,114 | 2830 | LSE | |
| 21:34:46 | 1146.5 | 27 | AT | 1145.5 | 1146.5 | Buy | 482,003 | 2829 | LSE | |
| 21:34:46 | 1146.5 | 39 | AT | 1145.5 | 1146.5 | Buy | 481,976 | 2828 | LSE | |
| 21:34:46 | 1146.5 | 102 | AT | 1145.5 | 1146.5 | Buy | 481,937 | 2827 | LSE | |
| 21:34:46 | 1146.5 | 24 | AT | 1145.5 | 1146.5 | Buy | 481,835 | 2826 | LSE | |
| 21:34:46 | 1146.5 | 15 | AT | 1145.5 | 1146.5 | Buy | 481,811 | 2825 | LSE | |
| 21:34:46 | 1146.5 | 195 | AT | 1145.5 | 1146.5 | Buy | 481,796 | 2824 | LSE | |
| 21:34:42 | 1146.0 | 33 | AT | 1145.0 | 1146.0 | Buy | 481,601 | 2823 | LSE | |
| 21:34:42 | 1146.0 | 21 | AT | 1145.0 | 1146.0 | Buy | 481,568 | 2822 | LSE | |
| 21:34:42 | 1146.0 | 212 | AT | 1145.0 | 1146.0 | Buy | 481,547 | 2821 | LSE | |
| 21:34:42 | 1146.0 | 102 | AT | 1145.0 | 1146.0 | Buy | 481,335 | 2820 | LSE | |
| 21:34:42 | 1146.0 | 105 | AT | 1145.0 | 1146.0 | Buy | 481,233 | 2819 | LSE | |
| 21:32:41 | 1145.0 | 106 | AT | 1145.0 | 1146.0 | Sell | 481,128 | 2818 | LSE | |
| 21:32:41 | 1145.5 | 15 | AT | 1145.5 | 1146.0 | Sell | 481,022 | 2817 | LSE | |
| 21:32:40 | 1145.5 | 1 | O | 1145.5 | 1146.5 | Sell | 481,007 | 2816 | LSE | |
| 21:31:55 | 1146.0 | 102 | AT | 1145.5 | 1146.0 | Buy | 481,006 | 2815 | LSE | |
| 21:31:45 | 1145.5 | 93 | AT | 1145.0 | 1145.5 | Buy | 480,904 | 2814 | LSE | |
| 21:31:45 | 1145.5 | 102 | AT | 1145.0 | 1145.5 | Buy | 480,811 | 2813 | LSE | |
| 21:31:45 | 1145.5 | 42 | AT | 1145.0 | 1145.5 | Buy | 480,709 | 2812 | LSE | |
| 21:31:45 | 1145.5 | 7 | AT | 1145.0 | 1145.5 | Buy | 480,667 | 2811 | LSE | |
| 21:31:45 | 1145.5 | 35 | AT | 1145.0 | 1145.5 | Buy | 480,660 | 2810 | LSE | |
| 21:31:45 | 1145.5 | 116 | AT | 1145.0 | 1145.5 | Buy | 480,625 | 2809 | LSE | |
| 21:31:45 | 1145.5 | 65 | AT | 1144.5 | 1145.5 | Buy | 480,509 | 2808 | LSE | |
| 21:31:45 | 1145.5 | 45 | AT | 1144.5 | 1145.5 | Buy | 480,444 | 2807 | LSE | |
| 21:31:42 | 1144.909 | 126 | O | 1144.5 | 1145.5 | Sell | 480,399 | 2806 | LSE | |
| 21:30:16 | 1145.0 | 56 | AT | 1145.0 | 1145.5 | Sell | 480,273 | 2805 | LSE | |
| 21:30:16 | 1145.0 | 293 | AT | 1145.0 | 1145.5 | Sell | 480,217 | 2804 | LSE | |
| 21:30:14 | 1145.5 | 130 | AT | 1145.5 | 1146.0 | Sell | 479,924 | 2803 | LSE | |
| 21:29:23 | 1145.5 | 237 | O | 1145.0 | 1146.5 | Sell | 479,794 | 2802 | LSE | |
| 21:29:23 | 1145.5 | 237 | O | 1145.0 | 1146.5 | Sell | 479,557 | 2801 | LSE |
