Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:16 | 1146.5 | 11 | AT | 1146.5 | 1147.0 | Sell | 236,955 | 1501 | LSE | |
| 18:52:16 | 1146.0 | 64 | AT | 1146.0 | 1147.0 | Sell | 236,944 | 1500 | LSE | |
| 18:52:16 | 1146.0 | 199 | AT | 1146.0 | 1147.0 | Sell | 236,880 | 1499 | LSE | |
| 18:52:11 | 1147.5 | 1 | O | 1146.0 | 1147.0 | Buy | 236,681 | 1498 | LSE | |
| 18:52:11 | 1147.0 | 73 | AT | 1147.0 | 1147.5 | Sell | 236,680 | 1497 | LSE | |
| 18:52:11 | 1147.0 | 73 | AT | 1147.0 | 1147.5 | Sell | 236,607 | 1496 | LSE | |
| 18:52:11 | 1147.0 | 106 | AT | 1147.0 | 1147.5 | Sell | 236,534 | 1495 | LSE | |
| 18:52:11 | 1147.0 | 17 | AT | 1147.0 | 1147.5 | Sell | 236,428 | 1494 | LSE | |
| 18:52:08 | 1147.5 | 40 | AT | 1147.5 | 1148.0 | Sell | 236,411 | 1493 | LSE | |
| 18:52:08 | 1147.5 | 81 | AT | 1147.5 | 1148.0 | Sell | 236,371 | 1492 | LSE | |
| 18:51:09 | 1147.5 | 63 | AT | 1147.5 | 1148.0 | Sell | 236,290 | 1491 | LSE | |
| 18:51:09 | 1147.5 | 14 | AT | 1147.5 | 1148.0 | Sell | 236,227 | 1490 | LSE | |
| 18:51:04 | 1148.0 | 28 | AT | 1147.0 | 1148.0 | Buy | 236,213 | 1489 | LSE | |
| 18:50:13 | 1147.428 | 606 | O | 1146.5 | 1148.0 | Buy | 236,185 | 1488 | LSE | |
| 18:50:01 | 1146.956 | 20 | O | 1146.5 | 1148.0 | Sell | 235,579 | 1487 | LSE | |
| 18:49:58 | 1147.086 | 150 | O | 1146.5 | 1148.0 | Sell | 235,559 | 1486 | LSE | |
| 18:49:25 | 1147.0 | 19 | AT | 1146.0 | 1147.0 | Buy | 235,409 | 1485 | LSE | |
| 18:49:25 | 1147.0 | 133 | AT | 1146.0 | 1147.0 | Buy | 235,390 | 1484 | LSE | |
| 18:49:25 | 1147.0 | 159 | AT | 1146.0 | 1147.0 | Buy | 235,257 | 1483 | LSE | |
| 18:49:17 | 1146.0 | 10 | O | 1146.0 | 1147.0 | Sell | 235,098 | 1482 | LSE | |
| 18:48:57 | 1146.552 | 867 | O | 1146.0 | 1147.0 | Buy | 235,088 | 1481 | LSE | |
| 18:48:37 | 1146.25 | 833 | O | 1145.5 | 1147.0 | 234,221 | 1480 | LSE | ||
| 18:48:36 | 1146.5 | 252 | AT | 1146.0 | 1146.5 | Buy | 233,388 | 1479 | LSE | |
| 18:48:16 | 1145.0 | 27 | AT | 1145.0 | 1146.5 | Sell | 233,136 | 1478 | LSE | |
| 18:48:11 | 1146.0 | 18 | AT | 1146.0 | 1146.5 | Sell | 233,109 | 1477 | LSE | |
| 18:48:11 | 1146.0 | 148 | AT | 1145.0 | 1146.0 | Buy | 233,091 | 1476 | LSE | |
| 18:47:56 | 1145.5 | 94 | AT | 1145.5 | 1146.5 | Sell | 232,943 | 1475 | LSE | |
| 18:47:53 | 1146.0 | 226 | AT | 1146.0 | 1146.5 | Sell | 232,849 | 1474 | LSE | |
| 18:47:52 | 1146.5 | 52 | AT | 1146.5 | 1147.0 | Sell | 232,623 | 1473 | LSE | |
| 18:47:52 | 1147.0 | 2500 | O | 1146.0 | 1147.0 | Buy | 232,571 | 1472 | LSE | |
| 18:47:52 | 1147.0 | 84 | AT | 1146.0 | 1147.0 | Buy | 230,071 | 1471 | LSE | |
| 18:47:43 | 1147.0 | 385 | AT | 1146.5 | 1147.0 | Buy | 229,987 | 1470 | LSE | |
| 18:47:43 | 1147.0 | 44 | AT | 1146.5 | 1147.0 | Buy | 229,602 | 1469 | LSE | |
| 18:47:41 | 1146.11 | 464 | O | 1146.0 | 1147.0 | Sell | 229,558 | 1468 | LSE | |
| 18:47:22 | 1146.5 | 244 | AT | 1146.5 | 1148.0 | Sell | 229,094 | 1467 | LSE | |
| 18:47:22 | 1146.5 | 143 | AT | 1146.5 | 1148.0 | Sell | 228,850 | 1466 | LSE | |
| 18:47:04 | 1147.0 | 19 | AT | 1147.0 | 1147.5 | Sell | 228,707 | 1465 | LSE | |
| 18:47:04 | 1147.0 | 33 | AT | 1147.0 | 1148.0 | Sell | 228,688 | 1464 | LSE | |
| 18:47:04 | 1147.0 | 33 | AT | 1147.0 | 1148.0 | Sell | 228,655 | 1463 | LSE | |
| 18:46:38 | 1148.0 | 576 | O | 1147.0 | 1149.0 | 228,622 | 1462 | LSE | ||
| 18:46:38 | 1148.0 | 535 | O | 1147.0 | 1149.0 | 228,046 | 1461 | LSE | ||
| 18:46:29 | 1148.0 | 40 | AT | 1147.0 | 1148.0 | Buy | 227,511 | 1460 | LSE | |
| 18:46:29 | 1148.0 | 39 | AT | 1147.0 | 1148.0 | Buy | 227,471 | 1459 | LSE | |
| 18:46:29 | 1147.5 | 66 | AT | 1146.5 | 1147.5 | Buy | 227,432 | 1458 | LSE | |
| 18:46:29 | 1147.5 | 195 | AT | 1146.5 | 1147.5 | Buy | 227,366 | 1457 | LSE | |
| 18:46:24 | 1147.0 | 50 | AT | 1146.5 | 1147.0 | Buy | 227,171 | 1456 | LSE | |
| 18:46:24 | 1147.0 | 40 | AT | 1146.5 | 1147.0 | Buy | 227,121 | 1455 | LSE | |
| 18:46:24 | 1147.0 | 183 | AT | 1146.5 | 1147.0 | Buy | 227,081 | 1454 | LSE | |
| 18:46:24 | 1147.0 | 164 | AT | 1146.5 | 1147.0 | Buy | 226,898 | 1453 | LSE | |
| 18:46:24 | 1147.0 | 194 | AT | 1146.5 | 1147.0 | Buy | 226,734 | 1452 | LSE | |
| 18:46:24 | 1146.5 | 45 | AT | 1145.5 | 1146.5 | Buy | 226,540 | 1451 | LSE |
