Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:19:36 | 1131.0 | 16 | AT | 1131.0 | 1131.5 | Sell | 664,822 | 3801 | LSE | |
| 23:19:36 | 1131.0 | 687 | AT | 1131.0 | 1131.5 | Sell | 664,806 | 3800 | LSE | |
| 23:19:22 | 1131.5 | 14 | AT | 1131.5 | 1132.5 | Sell | 664,119 | 3799 | LSE | |
| 23:19:22 | 1131.5 | 13 | AT | 1131.5 | 1132.5 | Sell | 664,105 | 3798 | LSE | |
| 23:19:22 | 1131.5 | 213 | AT | 1131.5 | 1132.5 | Sell | 664,092 | 3797 | LSE | |
| 23:19:06 | 1132.0 | 526 | O | 1131.5 | 1132.5 | 663,879 | 3796 | LSE | ||
| 23:18:04 | 1131.5 | 57 | AT | 1131.0 | 1131.5 | Buy | 663,353 | 3795 | LSE | |
| 23:18:01 | 1131.0 | 160 | AT | 1130.0 | 1131.0 | Buy | 663,296 | 3794 | LSE | |
| 23:18:01 | 1131.0 | 200 | AT | 1130.0 | 1131.0 | Buy | 663,136 | 3793 | LSE | |
| 23:17:34 | 1130.0 | 785 | O | 1129.0 | 1130.5 | Buy | 662,936 | 3792 | LSE | |
| 23:17:10 | 1130.0 | 146 | AT | 1129.0 | 1130.0 | Buy | 662,151 | 3791 | LSE | |
| 23:17:07 | 1129.5 | 18 | AT | 1129.0 | 1129.5 | Buy | 662,005 | 3790 | LSE | |
| 23:17:07 | 1129.5 | 55 | AT | 1129.0 | 1129.5 | Buy | 661,987 | 3789 | LSE | |
| 23:17:07 | 1129.5 | 1885 | O | 1129.0 | 1129.5 | Buy | 661,932 | 3788 | LSE | |
| 23:16:48 | 1129.0 | 303 | AT | 1129.0 | 1129.5 | Sell | 660,047 | 3787 | LSE | |
| 23:16:42 | 1129.5 | 71 | AT | 1129.5 | 1130.0 | Sell | 659,744 | 3786 | LSE | |
| 23:16:42 | 1129.5 | 223 | AT | 1129.5 | 1130.0 | Sell | 659,673 | 3785 | LSE | |
| 23:16:21 | 1130.0 | 22 | AT | 1129.5 | 1130.0 | Buy | 659,450 | 3784 | LSE | |
| 23:16:21 | 1130.0 | 13 | AT | 1129.5 | 1130.0 | Buy | 659,428 | 3783 | LSE | |
| 23:16:21 | 1130.0 | 200 | AT | 1129.5 | 1130.0 | Buy | 659,415 | 3782 | LSE | |
| 23:16:21 | 1130.0 | 158 | AT | 1129.5 | 1130.0 | Buy | 659,215 | 3781 | LSE | |
| 23:16:21 | 1129.5 | 33 | AT | 1128.0 | 1129.5 | Buy | 659,057 | 3780 | LSE | |
| 23:16:21 | 1129.5 | 17 | AT | 1128.0 | 1129.5 | Buy | 659,024 | 3779 | LSE | |
| 23:16:21 | 1129.5 | 182 | AT | 1128.0 | 1129.5 | Buy | 659,007 | 3778 | LSE | |
| 23:16:21 | 1129.5 | 109 | AT | 1128.0 | 1129.5 | Buy | 658,825 | 3777 | LSE | |
| 23:16:21 | 1129.5 | 66 | AT | 1128.0 | 1129.5 | Buy | 658,716 | 3776 | LSE | |
| 23:16:21 | 1129.5 | 57 | AT | 1128.0 | 1129.5 | Buy | 658,650 | 3775 | LSE | |
| 23:15:12 | 1129.0 | 162 | AT | 1129.0 | 1129.5 | Sell | 658,593 | 3774 | LSE | |
| 23:14:04 | 1129.5 | 112 | AT | 1129.0 | 1129.5 | Buy | 658,431 | 3773 | LSE | |
| 23:14:04 | 1129.5 | 119 | AT | 1129.0 | 1129.5 | Buy | 658,319 | 3772 | LSE | |
| 23:14:04 | 1129.5 | 200 | AT | 1129.0 | 1129.5 | Buy | 658,200 | 3771 | LSE | |
| 23:14:04 | 1129.0 | 572 | AT | 1128.0 | 1129.0 | Buy | 658,000 | 3770 | LSE | |
| 23:14:04 | 1129.0 | 81 | AT | 1128.0 | 1129.0 | Buy | 657,428 | 3769 | LSE | |
| 23:14:04 | 1129.0 | 79 | AT | 1128.0 | 1129.0 | Buy | 657,347 | 3768 | LSE | |
| 23:13:50 | 1128.5 | 84 | AT | 1128.0 | 1128.5 | Buy | 657,268 | 3767 | LSE | |
| 23:13:50 | 1128.5 | 134 | AT | 1128.0 | 1128.5 | Buy | 657,184 | 3766 | LSE | |
| 23:13:49 | 1128.5 | 149 | AT | 1128.5 | 1129.0 | Sell | 657,050 | 3765 | LSE | |
| 23:13:49 | 1129.0 | 153 | AT | 1129.0 | 1130.0 | Sell | 656,901 | 3764 | LSE | |
| 23:13:49 | 1129.0 | 114 | AT | 1129.0 | 1130.0 | Sell | 656,748 | 3763 | LSE | |
| 23:13:49 | 1129.0 | 203 | AT | 1129.0 | 1130.0 | Sell | 656,634 | 3762 | LSE | |
| 23:13:49 | 1129.0 | 149 | AT | 1129.0 | 1130.0 | Sell | 656,431 | 3761 | LSE | |
| 23:13:18 | 1129.5 | 1 | AT | 1129.5 | 1130.0 | Sell | 656,282 | 3760 | LSE | |
| 23:13:04 | 1130.0 | 146 | AT | 1129.5 | 1130.0 | Buy | 656,281 | 3759 | LSE | |
| 23:13:04 | 1130.0 | 53 | AT | 1129.5 | 1130.0 | Buy | 656,135 | 3758 | LSE | |
| 23:13:04 | 1130.0 | 176 | AT | 1129.5 | 1130.0 | Buy | 656,082 | 3757 | LSE | |
| 23:13:04 | 1130.0 | 55 | AT | 1129.5 | 1130.0 | Buy | 655,906 | 3756 | LSE | |
| 23:12:43 | 1129.5 | 518 | O | 1129.0 | 1130.0 | 655,851 | 3755 | LSE | ||
| 23:09:13 | 1130.0 | 18 | AT | 1129.0 | 1130.0 | Buy | 655,333 | 3754 | LSE | |
| 23:08:58 | 1129.5 | 377 | O | 1129.0 | 1130.0 | 655,315 | 3753 | LSE | ||
| 23:08:56 | 1129.5 | 377 | O | 1129.0 | 1130.0 | 654,938 | 3752 | LSE | ||
| 23:08:55 | 1129.5 | 387 | O | 1129.0 | 1130.0 | 654,561 | 3751 | LSE |
