Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:12 | 1145.0 | 308 | AT | 1144.5 | 1145.0 | Buy | 167,725 | 1101 | LSE | |
| 18:03:12 | 1144.5 | 281 | AT | 1143.5 | 1144.5 | Buy | 167,417 | 1100 | LSE | |
| 18:03:12 | 1144.5 | 208 | AT | 1143.5 | 1144.5 | Buy | 167,136 | 1099 | LSE | |
| 18:03:12 | 1144.0 | 212 | AT | 1142.5 | 1144.0 | Buy | 166,928 | 1098 | LSE | |
| 18:03:12 | 1144.0 | 40 | AT | 1142.5 | 1144.0 | Buy | 166,716 | 1097 | LSE | |
| 18:03:12 | 1144.0 | 45 | AT | 1142.5 | 1144.0 | Buy | 166,676 | 1096 | LSE | |
| 18:03:12 | 1144.0 | 42 | AT | 1142.5 | 1144.0 | Buy | 166,631 | 1095 | LSE | |
| 18:03:12 | 1143.5 | 318 | AT | 1142.5 | 1143.5 | Buy | 166,589 | 1094 | LSE | |
| 18:03:12 | 1143.5 | 148 | AT | 1142.5 | 1143.5 | Buy | 166,271 | 1093 | LSE | |
| 18:03:12 | 1143.5 | 200 | AT | 1142.5 | 1143.5 | Buy | 166,123 | 1092 | LSE | |
| 18:03:12 | 1142.5 | 695 | AT | 1141.5 | 1142.5 | Buy | 165,923 | 1091 | LSE | |
| 18:02:22 | 1141.5 | 95 | AT | 1141.5 | 1142.5 | Sell | 165,228 | 1090 | LSE | |
| 18:02:22 | 1141.5 | 117 | AT | 1141.5 | 1142.5 | Sell | 165,133 | 1089 | LSE | |
| 18:02:18 | 1142.5 | 196 | AT | 1142.5 | 1143.0 | Sell | 165,016 | 1088 | LSE | |
| 18:02:18 | 1142.5 | 127 | AT | 1142.5 | 1143.0 | Sell | 164,820 | 1087 | LSE | |
| 18:02:18 | 1142.5 | 600 | AT | 1142.5 | 1143.5 | Sell | 164,693 | 1086 | LSE | |
| 18:01:33 | 1142.5 | 83 | AT | 1142.5 | 1143.5 | Sell | 164,093 | 1085 | LSE | |
| 18:01:33 | 1142.5 | 174 | AT | 1142.5 | 1143.5 | Sell | 164,010 | 1084 | LSE | |
| 18:01:32 | 1143.0 | 241 | AT | 1141.5 | 1143.0 | Buy | 163,836 | 1083 | LSE | |
| 18:01:31 | 1143.0 | 54 | AT | 1141.5 | 1143.0 | Buy | 163,595 | 1082 | LSE | |
| 18:01:30 | 1142.5 | 378 | AT | 1141.5 | 1142.5 | Buy | 163,541 | 1081 | LSE | |
| 18:01:30 | 1142.5 | 58 | AT | 1141.5 | 1142.5 | Buy | 163,163 | 1080 | LSE | |
| 18:01:29 | 1142.5 | 25 | AT | 1142.5 | 1143.5 | Sell | 163,105 | 1079 | LSE | |
| 18:01:26 | 1142.5 | 412 | AT | 1142.5 | 1144.0 | Sell | 163,080 | 1078 | LSE | |
| 18:01:26 | 1142.5 | 269 | AT | 1142.5 | 1144.0 | Sell | 162,668 | 1077 | LSE | |
| 18:01:26 | 1142.5 | 46 | AT | 1142.5 | 1144.0 | Sell | 162,399 | 1076 | LSE | |
| 18:01:23 | 1147.5 | 221 | AT | 1141.5 | 1147.5 | Buy | 162,353 | 1075 | LSE | |
| 18:01:23 | 1147.5 | 69 | AT | 1141.5 | 1147.5 | Buy | 162,132 | 1074 | LSE | |
| 18:01:23 | 1147.5 | 271 | AT | 1141.5 | 1147.5 | Buy | 162,063 | 1073 | LSE | |
| 18:01:23 | 1147.5 | 39 | AT | 1141.5 | 1147.5 | Buy | 161,792 | 1072 | LSE | |
| 18:01:23 | 1147.5 | 41 | AT | 1141.5 | 1147.5 | Buy | 161,753 | 1071 | LSE | |
| 18:01:23 | 1147.5 | 43 | AT | 1141.5 | 1147.5 | Buy | 161,712 | 1070 | LSE | |
| 18:01:23 | 1147.0 | 69 | AT | 1141.5 | 1147.0 | Buy | 161,669 | 1069 | LSE | |
| 18:01:23 | 1147.0 | 40 | AT | 1141.5 | 1147.0 | Buy | 161,600 | 1068 | LSE | |
| 18:01:23 | 1147.0 | 44 | AT | 1141.5 | 1147.0 | Buy | 161,560 | 1067 | LSE | |
| 18:01:23 | 1147.0 | 39 | AT | 1141.5 | 1147.0 | Buy | 161,516 | 1066 | LSE | |
| 18:01:23 | 1147.0 | 165 | AT | 1141.5 | 1147.0 | Buy | 161,477 | 1065 | LSE | |
| 18:01:23 | 1146.5 | 69 | AT | 1141.5 | 1146.5 | Buy | 161,312 | 1064 | LSE | |
| 18:01:23 | 1146.5 | 38 | AT | 1141.5 | 1146.5 | Buy | 161,243 | 1063 | LSE | |
| 18:01:23 | 1146.5 | 41 | AT | 1141.5 | 1146.5 | Buy | 161,205 | 1062 | LSE | |
| 18:01:23 | 1146.5 | 46 | AT | 1141.5 | 1146.5 | Buy | 161,164 | 1061 | LSE | |
| 18:01:23 | 1146.0 | 69 | AT | 1141.5 | 1146.0 | Buy | 161,118 | 1060 | LSE | |
| 18:01:23 | 1146.0 | 430 | AT | 1141.5 | 1146.0 | Buy | 161,049 | 1059 | LSE | |
| 18:01:23 | 1146.0 | 43 | AT | 1141.5 | 1146.0 | Buy | 160,619 | 1058 | LSE | |
| 18:01:23 | 1146.0 | 40 | AT | 1141.5 | 1146.0 | Buy | 160,576 | 1057 | LSE | |
| 18:01:23 | 1146.0 | 39 | AT | 1141.5 | 1146.0 | Buy | 160,536 | 1056 | LSE | |
| 18:01:23 | 1145.5 | 69 | AT | 1141.5 | 1145.5 | Buy | 160,497 | 1055 | LSE | |
| 18:01:23 | 1145.5 | 39 | AT | 1141.5 | 1145.5 | Buy | 160,428 | 1054 | LSE | |
| 18:01:23 | 1145.5 | 42 | AT | 1141.5 | 1145.5 | Buy | 160,389 | 1053 | LSE | |
| 18:01:23 | 1145.5 | 84 | AT | 1141.5 | 1145.5 | Buy | 160,347 | 1052 | LSE | |
| 18:01:23 | 1145.5 | 38 | AT | 1141.5 | 1145.5 | Buy | 160,263 | 1051 | LSE |
