Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:37 | 1150.5 | 63 | AT | 1150.5 | 1151.0 | Sell | 181,416 | 1201 | LSE | |
| 18:12:37 | 1150.5 | 25 | AT | 1150.5 | 1151.0 | Sell | 181,353 | 1200 | LSE | |
| 18:12:33 | 1150.5 | 312 | AT | 1149.0 | 1150.5 | Buy | 181,328 | 1199 | LSE | |
| 18:12:33 | 1150.5 | 72 | AT | 1149.0 | 1150.5 | Buy | 181,016 | 1198 | LSE | |
| 18:12:04 | 1149.877 | 107 | O | 1149.0 | 1150.5 | Buy | 180,944 | 1197 | LSE | |
| 18:11:52 | 1149.5 | 174 | AT | 1148.0 | 1149.5 | Buy | 180,837 | 1196 | LSE | |
| 18:11:46 | 1148.5 | 129 | AT | 1147.5 | 1148.5 | Buy | 180,663 | 1195 | LSE | |
| 18:11:46 | 1148.5 | 20 | AT | 1148.5 | 1149.5 | Sell | 180,534 | 1194 | LSE | |
| 18:10:58 | 1149.5 | 6 | O | 1147.5 | 1149.0 | Buy | 180,514 | 1193 | LSE | |
| 18:10:57 | 1148.5 | 4 | AT | 1148.5 | 1149.5 | Sell | 180,508 | 1192 | LSE | |
| 18:10:57 | 1148.5 | 4 | AT | 1148.5 | 1149.5 | Sell | 180,504 | 1191 | LSE | |
| 18:10:54 | 1149.0 | 96 | AT | 1149.0 | 1150.0 | Sell | 180,500 | 1190 | LSE | |
| 18:10:39 | 1148.5 | 253 | AT | 1147.5 | 1148.5 | Buy | 180,404 | 1189 | LSE | |
| 18:10:39 | 1148.5 | 5 | AT | 1147.5 | 1148.5 | Buy | 180,151 | 1188 | LSE | |
| 18:10:39 | 1148.5 | 20 | AT | 1147.5 | 1148.5 | Buy | 180,146 | 1187 | LSE | |
| 18:10:39 | 1148.0 | 41 | AT | 1147.0 | 1148.0 | Buy | 180,126 | 1186 | LSE | |
| 18:10:39 | 1147.0 | 47 | AT | 1146.5 | 1147.0 | Buy | 180,085 | 1185 | LSE | |
| 18:10:39 | 1147.0 | 316 | AT | 1146.0 | 1147.0 | Buy | 180,038 | 1184 | LSE | |
| 18:10:39 | 1147.0 | 298 | AT | 1146.0 | 1147.0 | Buy | 179,722 | 1183 | LSE | |
| 18:10:39 | 1147.5 | 136 | AT | 1145.0 | 1147.5 | Buy | 179,424 | 1182 | LSE | |
| 18:10:39 | 1146.5 | 64 | AT | 1145.0 | 1146.5 | Buy | 179,288 | 1181 | LSE | |
| 18:10:05 | 1145.722 | 350 | O | 1145.0 | 1147.0 | Sell | 179,224 | 1180 | LSE | |
| 18:09:34 | 1145.0 | 610 | O | 1145.0 | 1146.5 | Sell | 178,874 | 1179 | LSE | |
| 18:09:31 | 1146.5 | 8 | O | 1145.0 | 1146.5 | Buy | 178,264 | 1178 | LSE | |
| 18:09:12 | 1145.5 | 10 | AT | 1145.5 | 1147.0 | Sell | 178,256 | 1177 | LSE | |
| 18:09:12 | 1145.5 | 190 | AT | 1145.5 | 1147.0 | Sell | 178,246 | 1176 | LSE | |
| 18:09:10 | 1146.0 | 107 | AT | 1146.0 | 1147.0 | Sell | 178,056 | 1175 | LSE | |
| 18:09:10 | 1146.0 | 58 | AT | 1145.5 | 1146.0 | Buy | 177,949 | 1174 | LSE | |
| 18:09:09 | 1145.0 | 285 | AT | 1145.0 | 1146.0 | Sell | 177,891 | 1173 | LSE | |
| 18:09:09 | 1145.5 | 103 | AT | 1145.5 | 1146.5 | Sell | 177,606 | 1172 | LSE | |
| 18:09:09 | 1145.5 | 126 | AT | 1145.5 | 1147.0 | Sell | 177,503 | 1171 | LSE | |
| 18:09:09 | 1145.5 | 174 | AT | 1145.5 | 1147.0 | Sell | 177,377 | 1170 | LSE | |
| 18:09:09 | 1146.0 | 106 | AT | 1146.0 | 1147.5 | Sell | 177,203 | 1169 | LSE | |
| 18:09:09 | 1146.0 | 46 | AT | 1146.0 | 1147.5 | Sell | 177,097 | 1168 | LSE | |
| 18:08:53 | 1147.5 | 52 | O | 1146.0 | 1147.5 | Buy | 177,051 | 1167 | LSE | |
| 18:08:50 | 1146.752 | 28 | O | 1146.0 | 1147.5 | Buy | 176,999 | 1166 | LSE | |
| 18:08:35 | 1147.0 | 181 | AT | 1146.0 | 1147.0 | Buy | 176,971 | 1165 | LSE | |
| 18:08:13 | 1146.5 | 143 | AT | 1146.5 | 1147.5 | Sell | 176,790 | 1164 | LSE | |
| 18:08:12 | 1146.5 | 186 | AT | 1146.5 | 1147.5 | Sell | 176,647 | 1163 | LSE | |
| 18:08:10 | 1146.5 | 190 | AT | 1145.5 | 1146.5 | Buy | 176,461 | 1162 | LSE | |
| 18:08:09 | 1146.0 | 45 | AT | 1146.0 | 1146.5 | Sell | 176,271 | 1161 | LSE | |
| 18:08:09 | 1146.5 | 67 | AT | 1145.5 | 1146.5 | Buy | 176,226 | 1160 | LSE | |
| 18:08:09 | 1146.5 | 183 | AT | 1145.5 | 1146.5 | Buy | 176,159 | 1159 | LSE | |
| 18:08:09 | 1146.0 | 163 | AT | 1144.5 | 1146.0 | Buy | 175,976 | 1158 | LSE | |
| 18:08:09 | 1145.5 | 45 | AT | 1144.0 | 1145.5 | Buy | 175,813 | 1157 | LSE | |
| 18:08:09 | 1145.5 | 200 | AT | 1144.0 | 1145.5 | Buy | 175,768 | 1156 | LSE | |
| 18:08:09 | 1145.5 | 150 | AT | 1144.0 | 1145.5 | Buy | 175,568 | 1155 | LSE | |
| 18:08:09 | 1145.0 | 159 | AT | 1145.0 | 1145.5 | Sell | 175,418 | 1154 | LSE | |
| 18:08:09 | 1145.0 | 174 | AT | 1145.0 | 1145.5 | Sell | 175,259 | 1153 | LSE | |
| 18:08:09 | 1145.0 | 240 | AT | 1145.0 | 1145.5 | Sell | 175,085 | 1152 | LSE | |
| 18:08:09 | 1145.0 | 27 | AT | 1145.0 | 1145.5 | Sell | 174,845 | 1151 | LSE |
