Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:21 | 1132.0 | 107 | AT | 1132.0 | 1132.5 | Sell | 764,559 | 4101 | LSE | |
| 23:49:21 | 1132.0 | 356 | AT | 1132.0 | 1132.5 | Sell | 764,452 | 4100 | LSE | |
| 23:49:21 | 1132.0 | 371 | AT | 1132.0 | 1132.5 | Sell | 764,096 | 4099 | LSE | |
| 23:49:21 | 1132.0 | 32 | AT | 1132.0 | 1132.5 | Sell | 763,725 | 4098 | LSE | |
| 23:49:21 | 1132.0 | 181 | AT | 1132.0 | 1133.0 | Sell | 763,693 | 4097 | LSE | |
| 23:49:21 | 1132.0 | 318 | AT | 1132.0 | 1133.0 | Sell | 763,512 | 4096 | LSE | |
| 23:48:56 | 1133.0 | 462 | O | 1132.0 | 1133.0 | Buy | 763,194 | 4095 | LSE | |
| 23:48:53 | 1132.65 | 100 | O | 1132.0 | 1133.0 | Buy | 762,732 | 4094 | LSE | |
| 23:48:27 | 1131.5 | 32 | O | 1131.5 | 1133.0 | Sell | 762,632 | 4093 | LSE | |
| 23:48:16 | 1132.0 | 101 | AT | 1131.5 | 1132.0 | Buy | 762,600 | 4092 | LSE | |
| 23:48:16 | 1132.0 | 162 | AT | 1131.5 | 1132.0 | Buy | 762,499 | 4091 | LSE | |
| 23:47:36 | 1131.744 | 400 | O | 1131.0 | 1132.5 | Sell | 762,337 | 4090 | LSE | |
| 23:47:16 | 1131.5 | 109 | AT | 1131.0 | 1131.5 | Buy | 761,937 | 4089 | LSE | |
| 23:47:16 | 1131.5 | 3 | AT | 1131.5 | 1132.5 | Sell | 761,828 | 4088 | LSE | |
| 23:47:13 | 1131.5 | 4 | O | 1131.5 | 1132.5 | Sell | 761,825 | 4087 | LSE | |
| 23:47:13 | 1131.5 | 170 | AT | 1131.5 | 1132.5 | Sell | 761,821 | 4086 | LSE | |
| 23:47:13 | 1131.5 | 252 | AT | 1131.5 | 1132.5 | Sell | 761,651 | 4085 | LSE | |
| 23:47:13 | 1131.5 | 97 | AT | 1131.5 | 1132.5 | Sell | 761,399 | 4084 | LSE | |
| 23:47:13 | 1131.5 | 38 | AT | 1131.5 | 1132.5 | Sell | 761,302 | 4083 | LSE | |
| 23:47:13 | 1131.5 | 61 | AT | 1131.5 | 1132.5 | Sell | 761,264 | 4082 | LSE | |
| 23:47:13 | 1131.5 | 38 | AT | 1131.5 | 1132.5 | Sell | 761,203 | 4081 | LSE | |
| 23:47:13 | 1131.5 | 61 | AT | 1131.5 | 1133.0 | Sell | 761,165 | 4080 | LSE | |
| 23:47:13 | 1131.5 | 50 | AT | 1131.5 | 1133.0 | Sell | 761,104 | 4079 | LSE | |
| 23:47:13 | 1131.5 | 399 | AT | 1131.5 | 1132.0 | Sell | 761,054 | 4078 | LSE | |
| 23:47:13 | 1131.5 | 159 | AT | 1131.5 | 1132.0 | Sell | 760,655 | 4077 | LSE | |
| 23:47:13 | 1133.0 | 107 | AT | 1133.0 | 1134.0 | Sell | 760,496 | 4076 | LSE | |
| 23:47:13 | 1133.0 | 41 | AT | 1133.0 | 1134.0 | Sell | 760,389 | 4075 | LSE | |
| 23:47:13 | 1133.0 | 68 | AT | 1133.0 | 1133.5 | Sell | 760,348 | 4074 | LSE | |
| 23:47:13 | 1133.5 | 106 | AT | 1132.5 | 1133.5 | Buy | 760,280 | 4073 | LSE | |
| 23:47:13 | 1133.5 | 615 | AT | 1132.5 | 1133.5 | Buy | 760,174 | 4072 | LSE | |
| 23:47:13 | 1132.5 | 194 | AT | 1131.5 | 1132.5 | Buy | 759,559 | 4071 | LSE | |
| 23:47:06 | 1132.5 | 40 | AT | 1131.5 | 1132.5 | Buy | 759,365 | 4070 | LSE | |
| 23:47:06 | 1131.5 | 112 | AT | 1131.0 | 1131.5 | Buy | 759,325 | 4069 | LSE | |
| 23:47:00 | 1131.0 | 143 | AT | 1130.0 | 1131.0 | Buy | 759,213 | 4068 | LSE | |
| 23:45:53 | 1130.0 | 774 | O | 1129.5 | 1130.5 | 759,070 | 4067 | LSE | ||
| 23:45:53 | 1129.5 | 18 | O | 1129.5 | 1130.5 | Sell | 758,296 | 4066 | LSE | |
| 23:45:50 | 1130.0 | 1000 | AT | 1129.5 | 1130.0 | Buy | 758,278 | 4065 | LSE | |
| 23:45:50 | 1129.5 | 606 | AT | 1129.0 | 1129.5 | Buy | 757,278 | 4064 | LSE | |
| 23:45:50 | 1129.5 | 181 | AT | 1129.0 | 1129.5 | Buy | 756,672 | 4063 | LSE | |
| 23:45:50 | 1129.5 | 11 | AT | 1129.0 | 1129.5 | Buy | 756,491 | 4062 | LSE | |
| 23:45:50 | 1129.5 | 3 | AT | 1128.5 | 1129.5 | Buy | 756,480 | 4061 | LSE | |
| 23:45:50 | 1129.5 | 197 | AT | 1128.5 | 1129.5 | Buy | 756,477 | 4060 | LSE | |
| 23:45:30 | 1128.5 | 8 | O | 1128.5 | 1129.5 | Sell | 756,280 | 4059 | LSE | |
| 23:45:11 | 1129.0 | 50 | AT | 1128.0 | 1129.0 | Buy | 756,272 | 4058 | LSE | |
| 23:45:11 | 1128.5 | 1 | AT | 1128.5 | 1129.0 | Sell | 756,222 | 4057 | LSE | |
| 23:45:08 | 1128.5 | 328 | AT | 1128.5 | 1129.5 | Sell | 756,221 | 4056 | LSE | |
| 23:45:08 | 1128.5 | 1 | AT | 1128.5 | 1129.5 | Sell | 755,893 | 4055 | LSE | |
| 23:45:04 | 1129.0 | 79 | AT | 1128.5 | 1129.0 | Buy | 755,892 | 4054 | LSE | |
| 23:45:04 | 1129.0 | 148 | AT | 1128.5 | 1129.0 | Buy | 755,813 | 4053 | LSE | |
| 23:44:50 | 1128.5 | 34 | AT | 1127.0 | 1128.5 | Buy | 755,665 | 4052 | LSE | |
| 23:44:50 | 1128.5 | 106 | AT | 1127.0 | 1128.5 | Buy | 755,631 | 4051 | LSE |
