Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:19 | 1134.0 | 213 | AT | 1133.5 | 1134.0 | Buy | 859,472 | 4751 | LSE | |
| 00:33:19 | 1134.0 | 10 | AT | 1133.5 | 1134.0 | Buy | 859,259 | 4750 | LSE | |
| 00:33:05 | 1133.5 | 38 | O | 1133.0 | 1134.0 | 859,249 | 4749 | LSE | ||
| 00:33:05 | 1133.5 | 55 | O | 1133.0 | 1134.0 | 859,211 | 4748 | LSE | ||
| 00:33:05 | 1133.5 | 88 | O | 1133.0 | 1134.0 | 859,156 | 4747 | LSE | ||
| 00:33:04 | 1133.5 | 39 | O | 1133.0 | 1134.0 | 859,068 | 4746 | LSE | ||
| 00:33:04 | 1133.5 | 54 | O | 1133.0 | 1134.0 | 859,029 | 4745 | LSE | ||
| 00:33:04 | 1133.5 | 85 | O | 1133.0 | 1134.0 | 858,975 | 4744 | LSE | ||
| 00:33:02 | 1133.5 | 41 | AT | 1133.0 | 1133.5 | Buy | 858,890 | 4743 | LSE | |
| 00:33:00 | 1132.5 | 125 | O | 1132.5 | 1134.0 | Sell | 858,849 | 4742 | LSE | |
| 00:33:00 | 1132.5 | 78 | O | 1132.5 | 1134.0 | Sell | 858,724 | 4741 | LSE | |
| 00:33:00 | 1132.5 | 56 | O | 1132.5 | 1134.0 | Sell | 858,646 | 4740 | LSE | |
| 00:33:00 | 1133.0 | 882 | AT | 1132.0 | 1133.0 | Buy | 858,590 | 4739 | LSE | |
| 00:33:00 | 1133.0 | 400 | AT | 1132.0 | 1133.0 | Buy | 857,708 | 4738 | LSE | |
| 00:32:59 | 1133.0 | 362 | AT | 1133.0 | 1133.5 | Sell | 857,308 | 4737 | LSE | |
| 00:32:59 | 1133.0 | 354 | AT | 1133.0 | 1133.5 | Sell | 856,946 | 4736 | LSE | |
| 00:32:59 | 1133.0 | 161 | AT | 1133.0 | 1133.5 | Sell | 856,592 | 4735 | LSE | |
| 00:32:59 | 1133.0 | 170 | AT | 1133.0 | 1133.5 | Sell | 856,431 | 4734 | LSE | |
| 00:32:59 | 1133.0 | 200 | AT | 1133.0 | 1133.5 | Sell | 856,261 | 4733 | LSE | |
| 00:32:59 | 1133.0 | 600 | AT | 1133.0 | 1133.5 | Sell | 856,061 | 4732 | LSE | |
| 00:32:56 | 1134.5 | 8 | O | 1133.0 | 1134.0 | Buy | 855,461 | 4731 | LSE | |
| 00:32:56 | 1133.5 | 148 | AT | 1133.5 | 1134.5 | Sell | 855,453 | 4730 | LSE | |
| 00:32:56 | 1133.5 | 4 | AT | 1133.5 | 1134.5 | Sell | 855,305 | 4729 | LSE | |
| 00:32:56 | 1135.0 | 708 | AT | 1133.5 | 1135.5 | Buy | 855,301 | 4728 | LSE | |
| 00:32:56 | 1135.0 | 175 | AT | 1135.0 | 1135.5 | Sell | 854,593 | 4727 | LSE | |
| 00:32:56 | 1135.0 | 1380 | AT | 1135.0 | 1135.5 | Sell | 854,418 | 4726 | LSE | |
| 00:32:56 | 1135.0 | 932 | AT | 1133.5 | 1135.5 | Buy | 853,038 | 4725 | LSE | |
| 00:32:56 | 1135.0 | 448 | AT | 1135.0 | 1135.5 | Sell | 852,106 | 4724 | LSE | |
| 00:32:56 | 1135.0 | 1107 | AT | 1135.0 | 1135.5 | Sell | 851,658 | 4723 | LSE | |
| 00:32:56 | 1135.0 | 5490 | AT | 1133.5 | 1135.5 | Buy | 850,551 | 4722 | LSE | |
| 00:32:56 | 1135.0 | 1555 | AT | 1135.0 | 1135.5 | Sell | 845,061 | 4721 | LSE | |
| 00:32:56 | 1135.0 | 141 | AT | 1133.5 | 1135.5 | Buy | 843,506 | 4720 | LSE | |
| 00:32:56 | 1135.0 | 1240 | AT | 1135.0 | 1135.5 | Sell | 843,365 | 4719 | LSE | |
| 00:32:56 | 1135.0 | 315 | AT | 1135.0 | 1135.5 | Sell | 842,125 | 4718 | LSE | |
| 00:32:56 | 1135.0 | 39 | AT | 1133.5 | 1135.0 | Buy | 841,810 | 4717 | LSE | |
| 00:32:56 | 1135.0 | 36 | AT | 1133.5 | 1135.0 | Buy | 841,771 | 4716 | LSE | |
| 00:32:56 | 1135.0 | 36 | AT | 1133.5 | 1135.0 | Buy | 841,735 | 4715 | LSE | |
| 00:32:56 | 1135.0 | 178 | AT | 1133.5 | 1135.0 | Buy | 841,699 | 4714 | LSE | |
| 00:32:56 | 1135.0 | 116 | AT | 1133.5 | 1135.0 | Buy | 841,521 | 4713 | LSE | |
| 00:32:56 | 1135.0 | 33 | AT | 1133.5 | 1135.0 | Buy | 841,405 | 4712 | LSE | |
| 00:32:56 | 1135.0 | 182 | AT | 1133.5 | 1135.0 | Buy | 841,372 | 4711 | LSE | |
| 00:32:56 | 1135.0 | 174 | AT | 1133.5 | 1135.0 | Buy | 841,190 | 4710 | LSE | |
| 00:32:56 | 1134.5 | 291 | AT | 1133.5 | 1134.5 | Buy | 841,016 | 4709 | LSE | |
| 00:32:56 | 1134.5 | 52 | AT | 1133.5 | 1134.5 | Buy | 840,725 | 4708 | LSE | |
| 00:32:56 | 1134.5 | 52 | AT | 1133.5 | 1134.5 | Buy | 840,673 | 4707 | LSE | |
| 00:32:56 | 1134.5 | 67 | AT | 1133.5 | 1134.5 | Buy | 840,621 | 4706 | LSE | |
| 00:32:56 | 1134.5 | 178 | AT | 1133.5 | 1134.5 | Buy | 840,554 | 4705 | LSE | |
| 00:31:53 | 1133.5 | 56 | O | 1133.5 | 1134.5 | Sell | 840,376 | 4704 | LSE | |
| 00:31:53 | 1133.5 | 124 | O | 1133.5 | 1134.5 | Sell | 840,320 | 4703 | LSE | |
| 00:31:53 | 1133.5 | 78 | O | 1133.5 | 1134.5 | Sell | 840,196 | 4702 | LSE | |
| 00:31:48 | 1134.0 | 69 | AT | 1134.0 | 1135.0 | Sell | 840,118 | 4701 | LSE |
