Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:07:15 | 1129.5 | 235 | O | 1129.0 | 1130.0 | 362,838 | 2201 | LSE | ||
| 20:07:15 | 1129.5 | 58 | AT | 1129.5 | 1130.5 | Sell | 362,603 | 2200 | LSE | |
| 20:07:15 | 1129.5 | 13 | AT | 1129.5 | 1130.5 | Sell | 362,545 | 2199 | LSE | |
| 20:07:15 | 1129.5 | 329 | AT | 1129.5 | 1130.5 | Sell | 362,532 | 2198 | LSE | |
| 20:07:10 | 1130.0 | 15 | AT | 1129.5 | 1130.0 | Buy | 362,203 | 2197 | LSE | |
| 20:07:10 | 1130.0 | 15 | AT | 1129.5 | 1130.0 | Buy | 362,188 | 2196 | LSE | |
| 20:07:09 | 1129.5 | 159 | O | 1129.5 | 1130.0 | Sell | 362,173 | 2195 | LSE | |
| 20:07:05 | 1130.0 | 97 | AT | 1130.0 | 1130.5 | Sell | 362,014 | 2194 | LSE | |
| 20:07:05 | 1130.0 | 82 | AT | 1130.0 | 1130.5 | Sell | 361,917 | 2193 | LSE | |
| 20:07:05 | 1130.0 | 297 | AT | 1130.0 | 1130.5 | Sell | 361,835 | 2192 | LSE | |
| 20:06:49 | 1130.5 | 23 | AT | 1130.5 | 1131.0 | Sell | 361,538 | 2191 | LSE | |
| 20:06:45 | 1130.5 | 69 | AT | 1130.5 | 1131.0 | Sell | 361,515 | 2190 | LSE | |
| 20:06:42 | 1131.0 | 1 | O | 1130.5 | 1131.0 | Buy | 361,446 | 2189 | LSE | |
| 20:06:12 | 1130.5 | 199 | O | 1130.0 | 1131.5 | Sell | 361,445 | 2188 | LSE | |
| 20:06:08 | 1130.5 | 118 | AT | 1129.5 | 1130.5 | Buy | 361,246 | 2187 | LSE | |
| 20:06:08 | 1130.5 | 40 | AT | 1129.5 | 1130.5 | Buy | 361,128 | 2186 | LSE | |
| 20:06:08 | 1130.5 | 78 | AT | 1129.5 | 1130.5 | Buy | 361,088 | 2185 | LSE | |
| 20:06:08 | 1130.5 | 60 | AT | 1129.5 | 1130.5 | Buy | 361,010 | 2184 | LSE | |
| 20:06:08 | 1130.5 | 40 | AT | 1129.5 | 1130.5 | Buy | 360,950 | 2183 | LSE | |
| 20:05:03 | 1130.0 | 69 | AT | 1130.0 | 1130.5 | Sell | 360,910 | 2182 | LSE | |
| 20:05:02 | 1130.5 | 41 | O | 1130.0 | 1131.0 | 360,841 | 2181 | LSE | ||
| 20:05:02 | 1130.5 | 17 | AT | 1130.5 | 1131.0 | Sell | 360,800 | 2180 | LSE | |
| 20:04:59 | 1130.0 | 193 | O | 1130.0 | 1131.5 | Sell | 360,783 | 2179 | LSE | |
| 20:04:59 | 1130.5 | 138 | AT | 1130.5 | 1132.0 | Sell | 360,590 | 2178 | LSE | |
| 20:04:59 | 1130.5 | 158 | AT | 1130.5 | 1132.0 | Sell | 360,452 | 2177 | LSE | |
| 20:04:59 | 1131.0 | 39 | AT | 1131.0 | 1132.0 | Sell | 360,294 | 2176 | LSE | |
| 20:04:53 | 1131.0 | 8 | AT | 1130.0 | 1131.0 | Buy | 360,255 | 2175 | LSE | |
| 20:04:53 | 1131.0 | 82 | AT | 1130.0 | 1131.0 | Buy | 360,247 | 2174 | LSE | |
| 20:04:49 | 1130.5 | 160 | AT | 1130.0 | 1130.5 | Buy | 360,165 | 2173 | LSE | |
| 20:04:49 | 1130.5 | 147 | AT | 1130.0 | 1130.5 | Buy | 360,005 | 2172 | LSE | |
| 20:04:48 | 1130.5 | 226 | AT | 1130.5 | 1131.0 | Sell | 359,858 | 2171 | LSE | |
| 20:04:14 | 1130.5 | 8 | O | 1130.5 | 1131.0 | Sell | 359,632 | 2170 | LSE | |
| 20:04:14 | 1131.0 | 158 | O | 1130.5 | 1131.0 | Buy | 359,624 | 2169 | LSE | |
| 20:03:16 | 1131.5 | 30 | AT | 1131.5 | 1132.0 | Sell | 359,466 | 2168 | LSE | |
| 20:02:05 | 1132.0 | 77 | AT | 1131.0 | 1132.0 | Buy | 359,436 | 2167 | LSE | |
| 20:02:02 | 1131.5 | 17 | AT | 1131.5 | 1132.0 | Sell | 359,359 | 2166 | LSE | |
| 20:01:55 | 1131.784 | 532 | O | 1131.0 | 1132.5 | Buy | 359,342 | 2165 | LSE | |
| 20:01:50 | 1132.0 | 16 | AT | 1132.0 | 1132.5 | Sell | 358,810 | 2164 | LSE | |
| 20:01:50 | 1132.0 | 331 | AT | 1132.0 | 1132.5 | Sell | 358,794 | 2163 | LSE | |
| 20:01:50 | 1132.0 | 28 | AT | 1132.0 | 1133.5 | Sell | 358,463 | 2162 | LSE | |
| 20:01:50 | 1132.0 | 124 | AT | 1132.0 | 1133.5 | Sell | 358,435 | 2161 | LSE | |
| 20:01:50 | 1132.0 | 225 | AT | 1132.0 | 1133.5 | Sell | 358,311 | 2160 | LSE | |
| 20:01:24 | 1132.975 | 122 | O | 1132.0 | 1133.5 | Buy | 358,086 | 2159 | LSE | |
| 20:01:19 | 1133.31 | 97 | O | 1132.0 | 1133.5 | Buy | 357,964 | 2158 | LSE | |
| 20:01:18 | 1133.0 | 16 | AT | 1133.0 | 1133.5 | Sell | 357,867 | 2157 | LSE | |
| 20:01:16 | 1132.603 | 1589 | O | 1133.0 | 1133.5 | Sell | 357,851 | 2156 | LSE | |
| 20:01:15 | 1133.0 | 17 | O | 1133.0 | 1133.5 | Sell | 356,262 | 2155 | LSE | |
| 20:01:11 | 1132.5 | 235 | O | 1132.0 | 1133.5 | Sell | 356,245 | 2154 | LSE | |
| 20:00:57 | 1132.5 | 13 | AT | 1132.5 | 1133.0 | Sell | 356,010 | 2153 | LSE | |
| 20:00:55 | 1132.5 | 326 | AT | 1132.5 | 1133.5 | Sell | 355,997 | 2152 | LSE | |
| 20:00:54 | 1132.0 | 17 | AT | 1132.0 | 1133.5 | Sell | 355,671 | 2151 | LSE |
