Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:00:00 | 1140.5 | 142 | AT | 1139.0 | 1140.5 | Buy | 508,278 | 2951 | LSE | |
| 22:00:00 | 1140.5 | 157 | AT | 1139.0 | 1140.5 | Buy | 508,136 | 2950 | LSE | |
| 22:00:00 | 1141.0 | 487 | O | 1139.0 | 1141.0 | Buy | 507,979 | 2949 | LSE | |
| 22:00:00 | 1140.0 | 3 | AT | 1140.0 | 1141.0 | Sell | 507,492 | 2948 | LSE | |
| 22:00:00 | 1140.0 | 39 | AT | 1140.0 | 1141.0 | Sell | 507,489 | 2947 | LSE | |
| 22:00:00 | 1140.0 | 43 | AT | 1140.0 | 1141.0 | Sell | 507,450 | 2946 | LSE | |
| 22:00:00 | 1141.0 | 3 | AT | 1141.0 | 1142.0 | Sell | 507,407 | 2945 | LSE | |
| 22:00:00 | 1141.0 | 160 | AT | 1141.0 | 1142.0 | Sell | 507,404 | 2944 | LSE | |
| 21:59:41 | 1141.5 | 22 | O | 1141.0 | 1142.0 | 507,244 | 2943 | LSE | ||
| 21:59:41 | 1141.5 | 252 | AT | 1141.5 | 1142.5 | Sell | 507,222 | 2942 | LSE | |
| 21:59:41 | 1141.5 | 1 | AT | 1141.5 | 1142.5 | Sell | 506,970 | 2941 | LSE | |
| 21:59:41 | 1142.0 | 17 | AT | 1142.0 | 1142.5 | Sell | 506,969 | 2940 | LSE | |
| 21:59:32 | 1142.0 | 606 | AT | 1141.0 | 1142.0 | Buy | 506,952 | 2939 | LSE | |
| 21:59:32 | 1142.0 | 89 | AT | 1141.0 | 1142.0 | Buy | 506,346 | 2938 | LSE | |
| 21:59:32 | 1142.0 | 40 | AT | 1141.0 | 1142.0 | Buy | 506,257 | 2937 | LSE | |
| 21:59:32 | 1142.0 | 17 | AT | 1141.0 | 1142.0 | Buy | 506,217 | 2936 | LSE | |
| 21:58:20 | 1141.5 | 14 | O | 1141.0 | 1142.0 | 506,200 | 2935 | LSE | ||
| 21:58:16 | 1141.5 | 8 | AT | 1141.5 | 1142.5 | Sell | 506,186 | 2934 | LSE | |
| 21:58:16 | 1141.5 | 8 | AT | 1141.5 | 1142.5 | Sell | 506,178 | 2933 | LSE | |
| 21:57:46 | 1142.0 | 50 | AT | 1141.5 | 1142.0 | Buy | 506,170 | 2932 | LSE | |
| 21:57:46 | 1142.0 | 159 | AT | 1141.5 | 1142.0 | Buy | 506,120 | 2931 | LSE | |
| 21:57:23 | 1141.824 | 435 | O | 1141.5 | 1142.0 | Buy | 505,961 | 2930 | LSE | |
| 21:57:13 | 1141.5 | 179 | O | 1141.5 | 1142.0 | Sell | 505,526 | 2929 | LSE | |
| 21:56:50 | 1141.5 | 39 | O | 1141.5 | 1142.5 | Sell | 505,347 | 2928 | LSE | |
| 21:55:39 | 1142.5 | 106 | AT | 1142.5 | 1143.5 | Sell | 505,308 | 2927 | LSE | |
| 21:55:39 | 1142.5 | 29 | AT | 1142.5 | 1143.5 | Sell | 505,202 | 2926 | LSE | |
| 21:55:39 | 1142.5 | 2 | AT | 1142.5 | 1143.5 | Sell | 505,173 | 2925 | LSE | |
| 21:55:24 | 1142.5 | 417 | O | 1142.0 | 1143.5 | Sell | 505,171 | 2924 | LSE | |
| 21:55:23 | 1142.5 | 35 | AT | 1142.5 | 1143.5 | Sell | 504,754 | 2923 | LSE | |
| 21:55:23 | 1142.5 | 1365 | AT | 1142.5 | 1143.5 | Sell | 504,719 | 2922 | LSE | |
| 21:55:23 | 1143.0 | 23 | AT | 1143.0 | 1143.5 | Sell | 503,354 | 2921 | LSE | |
| 21:54:43 | 1144.0 | 1 | AT | 1144.0 | 1144.5 | Sell | 503,331 | 2920 | LSE | |
| 21:54:29 | 1144.5 | 1 | O | 1143.5 | 1145.0 | Buy | 503,330 | 2919 | LSE | |
| 21:54:27 | 1144.5 | 27 | O | 1143.5 | 1145.0 | Buy | 503,329 | 2918 | LSE | |
| 21:52:31 | 1144.5 | 1060 | O | 1144.5 | 1145.5 | Sell | 503,302 | 2917 | LSE | |
| 21:52:30 | 1144.5 | 1060 | O | 1144.5 | 1145.5 | Sell | 502,242 | 2916 | LSE | |
| 21:52:22 | 1144.5 | 4 | O | 1144.0 | 1145.5 | Sell | 501,182 | 2915 | LSE | |
| 21:52:22 | 1144.5 | 103 | AT | 1144.5 | 1145.5 | Sell | 501,178 | 2914 | LSE | |
| 21:51:54 | 1145.0 | 33 | O | 1144.5 | 1145.5 | 501,075 | 2913 | LSE | ||
| 21:51:43 | 1145.0 | 313 | O | 1145.0 | 1145.5 | Sell | 501,042 | 2912 | LSE | |
| 21:51:43 | 1145.0 | 51 | AT | 1145.0 | 1145.5 | Sell | 500,729 | 2911 | LSE | |
| 21:51:43 | 1145.0 | 111 | AT | 1145.0 | 1145.5 | Sell | 500,678 | 2910 | LSE | |
| 21:51:43 | 1145.0 | 110 | AT | 1145.0 | 1145.5 | Sell | 500,567 | 2909 | LSE | |
| 21:51:43 | 1145.5 | 305 | AT | 1145.5 | 1146.5 | Sell | 500,457 | 2908 | LSE | |
| 21:51:43 | 1145.5 | 112 | AT | 1145.5 | 1146.5 | Sell | 500,152 | 2907 | LSE | |
| 21:50:17 | 1146.0 | 4 | O | 1145.5 | 1146.5 | 500,040 | 2906 | LSE | ||
| 21:50:14 | 1146.0 | 170 | O | 1145.5 | 1146.5 | 500,036 | 2905 | LSE | ||
| 21:50:12 | 1146.0 | 98 | AT | 1146.0 | 1147.0 | Sell | 499,866 | 2904 | LSE | |
| 21:50:12 | 1146.0 | 242 | AT | 1146.0 | 1147.0 | Sell | 499,768 | 2903 | LSE | |
| 21:49:44 | 1147.0 | 10 | O | 1146.0 | 1147.0 | Buy | 499,526 | 2902 | LSE | |
| 21:48:58 | 1146.431 | 200 | O | 1146.0 | 1147.0 | Sell | 499,516 | 2901 | LSE |
