Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:51 | 1136.5 | 40 | AT | 1136.5 | 1137.0 | Sell | 334,480 | 2001 | LSE | |
| 19:48:51 | 1136.5 | 68 | AT | 1136.5 | 1137.0 | Sell | 334,440 | 2000 | LSE | |
| 19:48:51 | 1136.5 | 132 | AT | 1136.5 | 1137.0 | Sell | 334,372 | 1999 | LSE | |
| 19:48:51 | 1137.0 | 195 | AT | 1137.0 | 1138.0 | Sell | 334,240 | 1998 | LSE | |
| 19:48:26 | 1137.5 | 296 | AT | 1137.5 | 1138.0 | Sell | 334,045 | 1997 | LSE | |
| 19:48:26 | 1137.5 | 16 | AT | 1137.5 | 1138.0 | Sell | 333,749 | 1996 | LSE | |
| 19:48:26 | 1137.5 | 379 | AT | 1137.5 | 1138.0 | Sell | 333,733 | 1995 | LSE | |
| 19:48:26 | 1137.5 | 7 | AT | 1137.5 | 1138.0 | Sell | 333,354 | 1994 | LSE | |
| 19:48:26 | 1138.0 | 17 | AT | 1138.0 | 1138.5 | Sell | 333,347 | 1993 | LSE | |
| 19:48:26 | 1137.5 | 164 | AT | 1137.5 | 1139.0 | Sell | 333,330 | 1992 | LSE | |
| 19:47:50 | 1137.5 | 4 | O | 1137.5 | 1139.0 | Sell | 333,166 | 1991 | LSE | |
| 19:47:24 | 1137.5 | 38 | AT | 1137.0 | 1137.5 | Buy | 333,162 | 1990 | LSE | |
| 19:47:10 | 1137.0 | 66 | AT | 1137.0 | 1137.5 | Sell | 333,124 | 1989 | LSE | |
| 19:47:10 | 1137.0 | 118 | AT | 1136.0 | 1137.0 | Buy | 333,058 | 1988 | LSE | |
| 19:47:10 | 1137.0 | 63 | AT | 1136.0 | 1137.0 | Buy | 332,940 | 1987 | LSE | |
| 19:47:10 | 1137.0 | 137 | AT | 1136.0 | 1137.0 | Buy | 332,877 | 1986 | LSE | |
| 19:46:27 | 1136.0 | 108 | O | 1136.0 | 1137.5 | Sell | 332,740 | 1985 | LSE | |
| 19:46:23 | 1136.5 | 370 | O | 1136.0 | 1137.5 | Sell | 332,632 | 1984 | LSE | |
| 19:46:23 | 1136.5 | 93 | AT | 1136.5 | 1137.0 | Sell | 332,262 | 1983 | LSE | |
| 19:46:23 | 1136.5 | 10 | AT | 1136.5 | 1137.0 | Sell | 332,169 | 1982 | LSE | |
| 19:46:23 | 1136.5 | 13 | AT | 1136.5 | 1137.0 | Sell | 332,159 | 1981 | LSE | |
| 19:46:23 | 1136.5 | 126 | AT | 1136.5 | 1137.5 | Sell | 332,146 | 1980 | LSE | |
| 19:46:23 | 1136.5 | 53 | AT | 1136.5 | 1137.5 | Sell | 332,020 | 1979 | LSE | |
| 19:46:23 | 1136.5 | 21 | AT | 1136.5 | 1137.5 | Sell | 331,967 | 1978 | LSE | |
| 19:46:05 | 1136.5 | 5 | O | 1136.5 | 1137.5 | Sell | 331,946 | 1977 | LSE | |
| 19:45:26 | 1136.5 | 1099 | O | 1136.5 | 1137.5 | Sell | 331,941 | 1976 | LSE | |
| 19:45:26 | 1136.5 | 1099 | O | 1136.5 | 1137.5 | Sell | 330,842 | 1975 | LSE | |
| 19:45:22 | 1137.0 | 181 | AT | 1136.5 | 1137.0 | Buy | 329,743 | 1974 | LSE | |
| 19:45:22 | 1137.0 | 12 | AT | 1136.5 | 1137.0 | Buy | 329,562 | 1973 | LSE | |
| 19:45:22 | 1137.0 | 200 | AT | 1136.5 | 1137.0 | Buy | 329,550 | 1972 | LSE | |
| 19:45:22 | 1136.5 | 30 | O | 1136.5 | 1137.0 | Sell | 329,350 | 1971 | LSE | |
| 19:45:22 | 1136.5 | 237 | AT | 1136.5 | 1137.5 | Sell | 329,320 | 1970 | LSE | |
| 19:45:22 | 1136.5 | 36 | AT | 1136.5 | 1137.5 | Sell | 329,083 | 1969 | LSE | |
| 19:45:22 | 1136.5 | 126 | AT | 1136.5 | 1137.5 | Sell | 329,047 | 1968 | LSE | |
| 19:45:22 | 1136.5 | 75 | AT | 1136.5 | 1137.5 | Sell | 328,921 | 1967 | LSE | |
| 19:45:22 | 1136.5 | 83 | AT | 1136.5 | 1137.5 | Sell | 328,846 | 1966 | LSE | |
| 19:45:22 | 1137.0 | 89 | AT | 1137.0 | 1138.0 | Sell | 328,763 | 1965 | LSE | |
| 19:45:22 | 1137.0 | 36 | AT | 1137.0 | 1138.0 | Sell | 328,674 | 1964 | LSE | |
| 19:45:19 | 1137.0 | 570 | O | 1137.0 | 1138.0 | Sell | 328,638 | 1963 | LSE | |
| 19:45:15 | 1136.947 | 2566 | O | 1136.5 | 1138.0 | Sell | 328,068 | 1962 | LSE | |
| 19:44:34 | 1136.5 | 155 | O | 1136.5 | 1138.0 | Sell | 325,502 | 1961 | LSE | |
| 19:44:33 | 1137.5 | 42 | AT | 1136.5 | 1137.5 | Buy | 325,347 | 1960 | LSE | |
| 19:44:33 | 1137.5 | 509 | AT | 1136.5 | 1137.5 | Buy | 325,305 | 1959 | LSE | |
| 19:44:33 | 1137.5 | 16 | AT | 1137.5 | 1138.0 | Sell | 324,796 | 1958 | LSE | |
| 19:44:33 | 1137.0 | 69 | AT | 1137.0 | 1138.0 | Sell | 324,780 | 1957 | LSE | |
| 19:44:33 | 1137.0 | 568 | AT | 1137.0 | 1138.0 | Sell | 324,711 | 1956 | LSE | |
| 19:44:30 | 1137.5 | 129 | AT | 1137.0 | 1137.5 | Buy | 324,143 | 1955 | LSE | |
| 19:44:30 | 1137.5 | 150 | AT | 1137.5 | 1138.0 | Sell | 324,014 | 1954 | LSE | |
| 19:44:30 | 1137.5 | 40 | AT | 1137.5 | 1138.0 | Sell | 323,864 | 1953 | LSE | |
| 19:44:30 | 1137.5 | 360 | AT | 1137.5 | 1138.0 | Sell | 323,824 | 1952 | LSE | |
| 19:44:25 | 1138.0 | 16 | AT | 1138.0 | 1138.5 | Sell | 323,464 | 1951 | LSE |
