Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:53 | 1126.5 | 2 | AT | 1126.5 | 1127.5 | Sell | 811,986 | 4501 | LSE | |
| 00:13:05 | 1127.5 | 123 | AT | 1127.5 | 1128.0 | Sell | 811,984 | 4500 | LSE | |
| 00:13:05 | 1127.5 | 144 | AT | 1127.5 | 1128.0 | Sell | 811,861 | 4499 | LSE | |
| 00:13:05 | 1127.5 | 200 | AT | 1127.5 | 1128.0 | Sell | 811,717 | 4498 | LSE | |
| 00:13:03 | 1127.5 | 58 | O | 1127.5 | 1128.5 | Sell | 811,517 | 4497 | LSE | |
| 00:13:03 | 1127.5 | 129 | O | 1127.5 | 1128.5 | Sell | 811,459 | 4496 | LSE | |
| 00:13:03 | 1127.5 | 81 | O | 1127.5 | 1128.5 | Sell | 811,330 | 4495 | LSE | |
| 00:13:01 | 1128.0 | 163 | AT | 1128.0 | 1128.5 | Sell | 811,249 | 4494 | LSE | |
| 00:13:00 | 1128.0 | 42 | O | 1128.0 | 1129.5 | Sell | 811,086 | 4493 | LSE | |
| 00:13:00 | 1128.0 | 60 | O | 1128.0 | 1129.5 | Sell | 811,044 | 4492 | LSE | |
| 00:13:00 | 1128.0 | 95 | O | 1128.0 | 1129.5 | Sell | 810,984 | 4491 | LSE | |
| 00:12:57 | 1128.5 | 178 | O | 1127.5 | 1129.0 | Buy | 810,889 | 4490 | LSE | |
| 00:12:56 | 1128.0 | 154 | AT | 1127.5 | 1128.0 | Buy | 810,711 | 4489 | LSE | |
| 00:12:56 | 1128.0 | 3 | AT | 1128.0 | 1129.0 | Sell | 810,557 | 4488 | LSE | |
| 00:12:56 | 1128.0 | 100 | AT | 1127.5 | 1128.0 | Buy | 810,554 | 4487 | LSE | |
| 00:12:56 | 1128.0 | 178 | AT | 1128.0 | 1129.0 | Sell | 810,454 | 4486 | LSE | |
| 00:12:56 | 1128.5 | 10 | AT | 1127.5 | 1128.5 | Buy | 810,276 | 4485 | LSE | |
| 00:12:42 | 1126.5 | 43 | AT | 1125.0 | 1126.5 | Buy | 810,266 | 4484 | LSE | |
| 00:12:42 | 1126.5 | 39 | AT | 1125.0 | 1126.5 | Buy | 810,223 | 4483 | LSE | |
| 00:12:42 | 1126.5 | 39 | AT | 1125.0 | 1126.5 | Buy | 810,184 | 4482 | LSE | |
| 00:12:42 | 1126.5 | 159 | AT | 1125.0 | 1126.5 | Buy | 810,145 | 4481 | LSE | |
| 00:12:23 | 1125.5 | 1432 | O | 1125.0 | 1126.5 | Sell | 809,986 | 4480 | LSE | |
| 00:12:20 | 1125.0 | 47 | AT | 1124.5 | 1125.0 | Buy | 808,554 | 4479 | LSE | |
| 00:12:19 | 1124.5 | 606 | AT | 1124.0 | 1124.5 | Buy | 808,507 | 4478 | LSE | |
| 00:12:19 | 1124.5 | 28 | AT | 1124.0 | 1124.5 | Buy | 807,901 | 4477 | LSE | |
| 00:12:19 | 1124.5 | 135 | AT | 1124.0 | 1124.5 | Buy | 807,873 | 4476 | LSE | |
| 00:12:10 | 1123.5 | 2 | O | 1123.5 | 1124.5 | Sell | 807,738 | 4475 | LSE | |
| 00:11:45 | 1124.0 | 24 | AT | 1123.5 | 1124.0 | Buy | 807,736 | 4474 | LSE | |
| 00:11:25 | 1124.0 | 30 | AT | 1123.0 | 1124.0 | Buy | 807,712 | 4473 | LSE | |
| 00:11:25 | 1124.0 | 180 | AT | 1123.0 | 1124.0 | Buy | 807,682 | 4472 | LSE | |
| 00:11:25 | 1124.0 | 20 | AT | 1123.0 | 1124.0 | Buy | 807,502 | 4471 | LSE | |
| 00:11:25 | 1124.0 | 28 | AT | 1123.0 | 1124.0 | Buy | 807,482 | 4470 | LSE | |
| 00:11:23 | 1124.0 | 73 | AT | 1122.5 | 1124.0 | Buy | 807,454 | 4469 | LSE | |
| 00:11:17 | 1123.0 | 133 | O | 1123.0 | 1124.0 | Sell | 807,381 | 4468 | LSE | |
| 00:11:17 | 1123.0 | 59 | O | 1123.0 | 1124.0 | Sell | 807,248 | 4467 | LSE | |
| 00:11:17 | 1123.0 | 84 | O | 1123.0 | 1124.0 | Sell | 807,189 | 4466 | LSE | |
| 00:11:13 | 1123.5 | 100 | O | 1123.0 | 1124.0 | 807,105 | 4465 | LSE | ||
| 00:11:07 | 1124.0 | 41 | AT | 1124.0 | 1124.5 | Sell | 807,005 | 4464 | LSE | |
| 00:11:06 | 1124.0 | 42 | O | 1124.0 | 1125.0 | Sell | 806,964 | 4463 | LSE | |
| 00:11:06 | 1124.0 | 94 | O | 1124.0 | 1125.0 | Sell | 806,922 | 4462 | LSE | |
| 00:11:06 | 1124.0 | 59 | O | 1124.0 | 1125.0 | Sell | 806,828 | 4461 | LSE | |
| 00:11:03 | 1124.0 | 130 | AT | 1123.5 | 1124.0 | Buy | 806,769 | 4460 | LSE | |
| 00:11:02 | 1124.0 | 75 | AT | 1124.0 | 1124.5 | Sell | 806,639 | 4459 | LSE | |
| 00:11:02 | 1124.0 | 45 | AT | 1124.0 | 1124.5 | Sell | 806,564 | 4458 | LSE | |
| 00:11:02 | 1124.0 | 2 | AT | 1124.0 | 1124.5 | Sell | 806,519 | 4457 | LSE | |
| 00:11:02 | 1124.0 | 98 | AT | 1124.0 | 1124.5 | Sell | 806,517 | 4456 | LSE | |
| 00:11:02 | 1124.0 | 66 | AT | 1124.0 | 1124.5 | Sell | 806,419 | 4455 | LSE | |
| 00:11:02 | 1124.5 | 371 | AT | 1124.5 | 1125.5 | Sell | 806,353 | 4454 | LSE | |
| 00:11:02 | 1124.5 | 3 | AT | 1124.5 | 1125.5 | Sell | 805,982 | 4453 | LSE | |
| 00:11:02 | 1124.5 | 156 | AT | 1124.5 | 1125.5 | Sell | 805,979 | 4452 | LSE | |
| 00:11:02 | 1124.5 | 72 | AT | 1124.5 | 1125.5 | Sell | 805,823 | 4451 | LSE |
