Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:02:26 | 1126.5 | 276 | AT | 1126.0 | 1126.5 | Buy | 640,817 | 3651 | LSE | |
| 23:02:26 | 1126.5 | 360 | AT | 1126.5 | 1127.5 | Sell | 640,541 | 3650 | LSE | |
| 23:02:26 | 1126.5 | 59 | AT | 1125.5 | 1126.5 | Buy | 640,181 | 3649 | LSE | |
| 23:02:26 | 1126.5 | 140 | AT | 1125.5 | 1126.5 | Buy | 640,122 | 3648 | LSE | |
| 23:02:26 | 1126.5 | 145 | AT | 1125.5 | 1126.5 | Buy | 639,982 | 3647 | LSE | |
| 23:02:26 | 1126.5 | 250 | AT | 1125.5 | 1126.5 | Buy | 639,837 | 3646 | LSE | |
| 23:02:26 | 1126.5 | 78 | AT | 1125.5 | 1126.5 | Buy | 639,587 | 3645 | LSE | |
| 23:02:19 | 1126.0 | 86 | AT | 1125.5 | 1126.0 | Buy | 639,509 | 3644 | LSE | |
| 23:02:01 | 1125.5 | 17 | O | 1125.5 | 1126.0 | Sell | 639,423 | 3643 | LSE | |
| 23:02:01 | 1125.5 | 22 | O | 1125.5 | 1126.0 | Sell | 639,406 | 3642 | LSE | |
| 23:02:01 | 1125.5 | 36 | O | 1125.5 | 1126.0 | Sell | 639,384 | 3641 | LSE | |
| 23:01:55 | 1126.0 | 160 | AT | 1126.0 | 1126.5 | Sell | 639,348 | 3640 | LSE | |
| 23:01:55 | 1126.0 | 200 | AT | 1126.0 | 1126.5 | Sell | 639,188 | 3639 | LSE | |
| 23:01:55 | 1126.0 | 22 | AT | 1125.5 | 1126.0 | Buy | 638,988 | 3638 | LSE | |
| 23:01:55 | 1126.0 | 53 | AT | 1125.5 | 1126.0 | Buy | 638,966 | 3637 | LSE | |
| 23:01:55 | 1126.0 | 91 | AT | 1125.5 | 1126.0 | Buy | 638,913 | 3636 | LSE | |
| 23:01:45 | 1125.5 | 20 | AT | 1125.5 | 1126.0 | Sell | 638,822 | 3635 | LSE | |
| 23:01:45 | 1125.5 | 162 | AT | 1125.5 | 1126.0 | Sell | 638,802 | 3634 | LSE | |
| 23:01:34 | 1126.0 | 30 | O | 1125.5 | 1126.5 | 638,640 | 3633 | LSE | ||
| 23:01:32 | 1126.239 | 3000 | O | 1125.5 | 1126.5 | Buy | 638,610 | 3632 | LSE | |
| 23:01:13 | 1126.0 | 13 | O | 1125.5 | 1126.5 | 635,610 | 3631 | LSE | ||
| 23:01:13 | 1126.0 | 46 | AT | 1126.0 | 1126.5 | Sell | 635,597 | 3630 | LSE | |
| 23:01:03 | 1126.0 | 190 | AT | 1126.0 | 1126.5 | Sell | 635,551 | 3629 | LSE | |
| 23:01:03 | 1126.0 | 127 | AT | 1125.5 | 1126.0 | Buy | 635,361 | 3628 | LSE | |
| 23:01:02 | 1126.5 | 882 | O | 1125.5 | 1126.5 | Buy | 635,234 | 3627 | LSE | |
| 23:01:02 | 1126.5 | 128 | O | 1125.5 | 1126.5 | Buy | 634,352 | 3626 | LSE | |
| 23:00:49 | 1125.886 | 8 | O | 1125.5 | 1126.5 | Sell | 634,224 | 3625 | LSE | |
| 23:00:32 | 1125.5 | 150 | O | 1125.5 | 1126.5 | Sell | 634,216 | 3624 | LSE | |
| 23:00:32 | 1125.5 | 67 | O | 1125.5 | 1126.5 | Sell | 634,066 | 3623 | LSE | |
| 23:00:32 | 1125.5 | 94 | O | 1125.5 | 1126.5 | Sell | 633,999 | 3622 | LSE | |
| 23:00:27 | 1125.5 | 30 | O | 1125.5 | 1126.5 | Sell | 633,905 | 3621 | LSE | |
| 23:00:27 | 1125.5 | 44 | O | 1125.5 | 1126.5 | Sell | 633,875 | 3620 | LSE | |
| 23:00:27 | 1125.5 | 68 | O | 1125.5 | 1126.5 | Sell | 633,831 | 3619 | LSE | |
| 23:00:27 | 1125.5 | 115 | O | 1125.5 | 1126.5 | Sell | 633,763 | 3618 | LSE | |
| 23:00:27 | 1125.5 | 72 | O | 1125.0 | 1126.5 | Sell | 633,648 | 3617 | LSE | |
| 23:00:27 | 1125.5 | 51 | O | 1125.0 | 1126.5 | Sell | 633,576 | 3616 | LSE | |
| 23:00:24 | 1126.0 | 6 | AT | 1126.0 | 1126.5 | Sell | 633,525 | 3615 | LSE | |
| 23:00:22 | 1126.5 | 60 | AT | 1126.5 | 1127.0 | Sell | 633,519 | 3614 | LSE | |
| 23:00:22 | 1127.0 | 162 | AT | 1127.0 | 1127.5 | Sell | 633,459 | 3613 | LSE | |
| 23:00:22 | 1127.0 | 38 | AT | 1127.0 | 1127.5 | Sell | 633,297 | 3612 | LSE | |
| 23:00:14 | 1127.25 | 645 | O | 1127.0 | 1127.5 | 633,259 | 3611 | LSE | ||
| 22:59:53 | 1127.5 | 516 | O | 1127.0 | 1128.0 | 632,614 | 3610 | LSE | ||
| 22:59:06 | 1127.0 | 88 | O | 1127.0 | 1128.0 | Sell | 632,098 | 3609 | LSE | |
| 22:59:06 | 1127.0 | 39 | O | 1127.0 | 1128.0 | Sell | 632,010 | 3608 | LSE | |
| 22:59:06 | 1127.0 | 55 | O | 1127.0 | 1128.0 | Sell | 631,971 | 3607 | LSE | |
| 22:59:05 | 1128.0 | 160 | AT | 1127.5 | 1128.0 | Buy | 631,916 | 3606 | LSE | |
| 22:59:05 | 1127.5 | 12 | AT | 1127.0 | 1127.5 | Buy | 631,756 | 3605 | LSE | |
| 22:59:05 | 1127.5 | 12 | AT | 1127.0 | 1127.5 | Buy | 631,744 | 3604 | LSE | |
| 22:59:05 | 1127.5 | 136 | AT | 1127.0 | 1127.5 | Buy | 631,732 | 3603 | LSE | |
| 22:59:05 | 1127.5 | 201 | AT | 1127.0 | 1127.5 | Buy | 631,596 | 3602 | LSE | |
| 22:59:02 | 1127.5 | 19 | AT | 1127.5 | 1128.0 | Sell | 631,395 | 3601 | LSE |
