Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:22:09 | 1128.5 | 16 | AT | 1128.5 | 1130.0 | Sell | 378,067 | 2301 | LSE | |
| 20:22:09 | 1128.5 | 68 | AT | 1128.5 | 1130.0 | Sell | 378,051 | 2300 | LSE | |
| 20:22:09 | 1128.5 | 250 | AT | 1128.5 | 1130.0 | Sell | 377,983 | 2299 | LSE | |
| 20:20:46 | 1128.5 | 10 | O | 1128.5 | 1130.0 | Sell | 377,733 | 2298 | LSE | |
| 20:19:54 | 1128.5 | 13 | O | 1128.5 | 1130.0 | Sell | 377,723 | 2297 | LSE | |
| 20:19:36 | 1128.5 | 29 | AT | 1128.5 | 1129.5 | Sell | 377,710 | 2296 | LSE | |
| 20:19:34 | 1129.5 | 26 | AT | 1129.5 | 1130.0 | Sell | 377,681 | 2295 | LSE | |
| 20:19:34 | 1129.5 | 20 | AT | 1129.0 | 1129.5 | Buy | 377,655 | 2294 | LSE | |
| 20:19:34 | 1129.5 | 77 | AT | 1129.0 | 1129.5 | Buy | 377,635 | 2293 | LSE | |
| 20:19:33 | 1129.0 | 170 | AT | 1129.0 | 1129.5 | Sell | 377,558 | 2292 | LSE | |
| 20:19:33 | 1129.0 | 108 | AT | 1128.5 | 1129.0 | Buy | 377,388 | 2291 | LSE | |
| 20:19:33 | 1129.0 | 22 | AT | 1128.5 | 1129.0 | Buy | 377,280 | 2290 | LSE | |
| 20:19:33 | 1129.0 | 178 | AT | 1128.5 | 1129.0 | Buy | 377,258 | 2289 | LSE | |
| 20:19:24 | 1129.0 | 25 | AT | 1129.0 | 1129.5 | Sell | 377,080 | 2288 | LSE | |
| 20:19:24 | 1129.5 | 22 | AT | 1129.5 | 1130.0 | Sell | 377,055 | 2287 | LSE | |
| 20:19:24 | 1129.5 | 97 | AT | 1129.5 | 1130.0 | Sell | 377,033 | 2286 | LSE | |
| 20:19:24 | 1129.5 | 200 | AT | 1129.5 | 1130.0 | Sell | 376,936 | 2285 | LSE | |
| 20:19:24 | 1129.5 | 33 | AT | 1129.5 | 1130.5 | Sell | 376,736 | 2284 | LSE | |
| 20:19:23 | 1129.5 | 248 | O | 1129.5 | 1130.5 | Sell | 376,703 | 2283 | LSE | |
| 20:19:19 | 1129.5 | 99 | AT | 1129.0 | 1129.5 | Buy | 376,455 | 2282 | LSE | |
| 20:19:19 | 1129.5 | 210 | AT | 1129.5 | 1130.5 | Sell | 376,356 | 2281 | LSE | |
| 20:19:19 | 1129.5 | 107 | AT | 1129.5 | 1130.5 | Sell | 376,146 | 2280 | LSE | |
| 20:19:19 | 1129.5 | 290 | AT | 1129.5 | 1130.5 | Sell | 376,039 | 2279 | LSE | |
| 20:18:45 | 1130.0 | 21 | O | 1129.5 | 1130.5 | 375,749 | 2278 | LSE | ||
| 20:18:45 | 1130.0 | 19 | AT | 1130.0 | 1131.0 | Sell | 375,728 | 2277 | LSE | |
| 20:18:45 | 1130.0 | 15 | AT | 1130.0 | 1131.0 | Sell | 375,709 | 2276 | LSE | |
| 20:18:45 | 1130.0 | 8 | AT | 1130.0 | 1131.0 | Sell | 375,694 | 2275 | LSE | |
| 20:18:45 | 1130.0 | 205 | AT | 1130.0 | 1131.0 | Sell | 375,686 | 2274 | LSE | |
| 20:18:45 | 1130.0 | 138 | AT | 1130.0 | 1131.0 | Sell | 375,481 | 2273 | LSE | |
| 20:18:23 | 1130.373 | 13 | O | 1130.0 | 1131.0 | Sell | 375,343 | 2272 | LSE | |
| 20:16:56 | 1130.5 | 100 | AT | 1130.5 | 1131.0 | Sell | 375,330 | 2271 | LSE | |
| 20:16:46 | 1131.0 | 1 | O | 1129.5 | 1131.0 | Buy | 375,230 | 2270 | LSE | |
| 20:16:38 | 1131.0 | 140 | AT | 1131.0 | 1132.0 | Sell | 375,229 | 2269 | LSE | |
| 20:16:33 | 1129.5 | 13 | AT | 1129.0 | 1129.5 | Buy | 375,089 | 2268 | LSE | |
| 20:16:33 | 1129.5 | 141 | AT | 1128.5 | 1129.5 | Buy | 375,076 | 2267 | LSE | |
| 20:16:33 | 1129.5 | 19 | AT | 1128.5 | 1129.5 | Buy | 374,935 | 2266 | LSE | |
| 20:16:06 | 1129.0 | 22 | AT | 1128.5 | 1129.0 | Buy | 374,916 | 2265 | LSE | |
| 20:15:58 | 1128.5 | 10 | O | 1128.5 | 1129.0 | Sell | 374,894 | 2264 | LSE | |
| 20:14:45 | 1128.025 | 250 | O | 1128.5 | 1129.5 | Sell | 374,884 | 2263 | LSE | |
| 20:14:33 | 1129.0 | 158 | AT | 1128.0 | 1129.0 | Buy | 374,634 | 2262 | LSE | |
| 20:14:25 | 1127.5 | 135 | O | 1127.5 | 1128.5 | Sell | 374,476 | 2261 | LSE | |
| 20:14:24 | 1128.0 | 154 | AT | 1127.5 | 1128.0 | Buy | 374,341 | 2260 | LSE | |
| 20:14:24 | 1128.0 | 128 | AT | 1127.5 | 1128.0 | Buy | 374,187 | 2259 | LSE | |
| 20:14:23 | 1127.0 | 14 | O | 1127.5 | 1128.0 | Sell | 374,059 | 2258 | LSE | |
| 20:14:21 | 1127.5 | 46 | AT | 1127.5 | 1128.0 | Sell | 374,045 | 2257 | LSE | |
| 20:14:21 | 1127.5 | 128 | AT | 1127.5 | 1128.0 | Sell | 373,999 | 2256 | LSE | |
| 20:14:20 | 1128.0 | 19 | AT | 1128.0 | 1128.5 | Sell | 373,871 | 2255 | LSE | |
| 20:14:20 | 1128.0 | 151 | AT | 1128.0 | 1128.5 | Sell | 373,852 | 2254 | LSE | |
| 20:14:20 | 1128.0 | 30 | AT | 1128.0 | 1128.5 | Sell | 373,701 | 2253 | LSE | |
| 20:13:20 | 1128.5 | 35 | O | 1128.0 | 1129.0 | 373,671 | 2252 | LSE | ||
| 20:13:10 | 1128.0 | 1109 | O | 1128.0 | 1129.0 | Sell | 373,636 | 2251 | LSE |
