Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:05 | 1126.5 | 29 | AT | 1125.5 | 1126.5 | Buy | 885,922 | 4951 | LSE | |
| 00:46:05 | 1126.5 | 223 | AT | 1125.5 | 1126.5 | Buy | 885,893 | 4950 | LSE | |
| 00:46:05 | 1126.5 | 93 | AT | 1125.5 | 1126.5 | Buy | 885,670 | 4949 | LSE | |
| 00:46:05 | 1126.5 | 17 | AT | 1125.5 | 1126.5 | Buy | 885,577 | 4948 | LSE | |
| 00:46:05 | 1126.5 | 27 | AT | 1125.5 | 1126.5 | Buy | 885,560 | 4947 | LSE | |
| 00:46:05 | 1126.5 | 156 | AT | 1125.5 | 1126.5 | Buy | 885,533 | 4946 | LSE | |
| 00:46:05 | 1126.5 | 153 | AT | 1125.5 | 1126.5 | Buy | 885,377 | 4945 | LSE | |
| 00:46:05 | 1126.5 | 47 | AT | 1125.5 | 1126.5 | Buy | 885,224 | 4944 | LSE | |
| 00:45:55 | 1125.5 | 40 | O | 1125.5 | 1126.5 | Sell | 885,177 | 4943 | LSE | |
| 00:45:04 | 1125.5 | 3 | O | 1125.5 | 1126.5 | Sell | 885,137 | 4942 | LSE | |
| 00:44:32 | 1125.5 | 6 | O | 1125.5 | 1126.5 | Sell | 885,134 | 4941 | LSE | |
| 00:44:32 | 1125.5 | 15 | O | 1125.5 | 1126.5 | Sell | 885,128 | 4940 | LSE | |
| 00:44:32 | 1125.5 | 10 | O | 1125.5 | 1126.5 | Sell | 885,113 | 4939 | LSE | |
| 00:44:29 | 1126.0 | 52 | AT | 1126.0 | 1126.5 | Sell | 885,103 | 4938 | LSE | |
| 00:44:28 | 1126.0 | 93 | AT | 1126.0 | 1126.5 | Sell | 885,051 | 4937 | LSE | |
| 00:44:28 | 1126.0 | 19 | AT | 1126.0 | 1126.5 | Sell | 884,958 | 4936 | LSE | |
| 00:44:28 | 1126.0 | 81 | AT | 1125.5 | 1126.0 | Buy | 884,939 | 4935 | LSE | |
| 00:44:22 | 1126.0 | 2 | O | 1125.5 | 1126.0 | Buy | 884,858 | 4934 | LSE | |
| 00:44:08 | 1125.5 | 160 | AT | 1125.0 | 1125.5 | Buy | 884,856 | 4933 | LSE | |
| 00:44:08 | 1125.5 | 163 | AT | 1125.5 | 1126.0 | Sell | 884,696 | 4932 | LSE | |
| 00:44:07 | 1126.0 | 116 | AT | 1126.0 | 1126.5 | Sell | 884,533 | 4931 | LSE | |
| 00:44:07 | 1126.0 | 185 | AT | 1126.0 | 1126.5 | Sell | 884,417 | 4930 | LSE | |
| 00:44:04 | 1126.5 | 2 | AT | 1126.5 | 1127.0 | Sell | 884,232 | 4929 | LSE | |
| 00:44:04 | 1126.5 | 179 | AT | 1126.5 | 1127.0 | Sell | 884,230 | 4928 | LSE | |
| 00:43:56 | 1126.75 | 1150 | O | 1126.5 | 1127.0 | 884,051 | 4927 | LSE | ||
| 00:43:32 | 1127.0 | 125 | AT | 1127.0 | 1127.5 | Sell | 882,901 | 4926 | LSE | |
| 00:43:32 | 1127.0 | 318 | AT | 1127.0 | 1128.0 | Sell | 882,776 | 4925 | LSE | |
| 00:43:32 | 1127.0 | 82 | AT | 1127.0 | 1128.0 | Sell | 882,458 | 4924 | LSE | |
| 00:43:32 | 1127.0 | 26 | AT | 1127.0 | 1128.0 | Sell | 882,376 | 4923 | LSE | |
| 00:43:32 | 1127.0 | 174 | AT | 1127.0 | 1128.0 | Sell | 882,350 | 4922 | LSE | |
| 00:43:31 | 1127.5 | 171 | AT | 1127.5 | 1128.5 | Sell | 882,176 | 4921 | LSE | |
| 00:43:28 | 1127.5 | 41 | AT | 1127.0 | 1127.5 | Buy | 882,005 | 4920 | LSE | |
| 00:43:28 | 1127.5 | 14 | AT | 1126.5 | 1127.5 | Buy | 881,964 | 4919 | LSE | |
| 00:43:28 | 1127.0 | 178 | AT | 1127.0 | 1127.5 | Sell | 881,950 | 4918 | LSE | |
| 00:43:28 | 1127.0 | 23 | AT | 1126.0 | 1127.0 | Buy | 881,772 | 4917 | LSE | |
| 00:43:28 | 1127.0 | 11 | AT | 1126.0 | 1127.0 | Buy | 881,749 | 4916 | LSE | |
| 00:43:28 | 1127.0 | 34 | AT | 1126.0 | 1127.0 | Buy | 881,738 | 4915 | LSE | |
| 00:43:10 | 1127.0 | 48 | AT | 1126.0 | 1127.0 | Buy | 881,704 | 4914 | LSE | |
| 00:43:10 | 1127.0 | 33 | AT | 1126.0 | 1127.0 | Buy | 881,656 | 4913 | LSE | |
| 00:43:10 | 1127.0 | 77 | AT | 1126.0 | 1127.0 | Buy | 881,623 | 4912 | LSE | |
| 00:43:10 | 1127.0 | 100 | AT | 1126.0 | 1127.0 | Buy | 881,546 | 4911 | LSE | |
| 00:42:55 | 1126.0 | 69 | O | 1126.0 | 1127.0 | Sell | 881,446 | 4910 | LSE | |
| 00:42:55 | 1126.0 | 49 | O | 1126.0 | 1127.0 | Sell | 881,377 | 4909 | LSE | |
| 00:42:55 | 1126.0 | 110 | O | 1126.0 | 1127.0 | Sell | 881,328 | 4908 | LSE | |
| 00:42:51 | 1126.5 | 90 | AT | 1126.0 | 1126.5 | Buy | 881,218 | 4907 | LSE | |
| 00:42:51 | 1126.5 | 21 | AT | 1126.0 | 1126.5 | Buy | 881,128 | 4906 | LSE | |
| 00:42:51 | 1126.5 | 185 | AT | 1126.0 | 1126.5 | Buy | 881,107 | 4905 | LSE | |
| 00:42:51 | 1126.5 | 206 | AT | 1126.0 | 1126.5 | Buy | 880,922 | 4904 | LSE | |
| 00:42:51 | 1126.5 | 17 | AT | 1126.0 | 1126.5 | Buy | 880,716 | 4903 | LSE | |
| 00:41:27 | 1125.5 | 49 | O | 1125.5 | 1126.5 | Sell | 880,699 | 4902 | LSE | |
| 00:41:27 | 1125.5 | 112 | O | 1125.5 | 1126.5 | Sell | 880,650 | 4901 | LSE |
