Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:31:59 | 1131.0 | 54 | AT | 1130.0 | 1131.0 | Buy | 397,020 | 2401 | LSE | |
| 20:31:59 | 1131.0 | 197 | AT | 1129.5 | 1131.0 | Buy | 396,966 | 2400 | LSE | |
| 20:31:59 | 1131.0 | 34 | AT | 1129.5 | 1131.0 | Buy | 396,769 | 2399 | LSE | |
| 20:31:59 | 1131.0 | 43 | AT | 1129.5 | 1131.0 | Buy | 396,735 | 2398 | LSE | |
| 20:31:59 | 1131.0 | 140 | AT | 1129.5 | 1131.0 | Buy | 396,692 | 2397 | LSE | |
| 20:31:59 | 1131.0 | 17 | AT | 1129.5 | 1131.0 | Buy | 396,552 | 2396 | LSE | |
| 20:31:54 | 1131.0 | 447 | O | 1129.5 | 1131.0 | Buy | 396,535 | 2395 | LSE | |
| 20:30:13 | 1131.0 | 1 | O | 1129.5 | 1131.0 | Buy | 396,088 | 2394 | LSE | |
| 20:29:48 | 1129.665 | 915 | O | 1129.5 | 1131.0 | Sell | 396,087 | 2393 | LSE | |
| 20:29:48 | 1130.5 | 915 | O | 1129.5 | 1131.0 | Buy | 395,172 | 2392 | LSE | |
| 20:28:32 | 1130.5 | 172 | O | 1130.0 | 1131.0 | 394,257 | 2391 | LSE | ||
| 20:28:30 | 1131.0 | 85 | AT | 1131.0 | 1131.5 | Sell | 394,085 | 2390 | LSE | |
| 20:28:30 | 1131.0 | 75 | AT | 1131.0 | 1132.0 | Sell | 394,000 | 2389 | LSE | |
| 20:28:30 | 1131.0 | 61 | AT | 1131.0 | 1132.0 | Sell | 393,925 | 2388 | LSE | |
| 20:28:29 | 1131.5 | 158 | AT | 1131.0 | 1131.5 | Buy | 393,864 | 2387 | LSE | |
| 20:28:16 | 1132.0 | 135 | O | 1131.0 | 1132.5 | Buy | 393,706 | 2386 | LSE | |
| 20:28:10 | 1132.5 | 18 | AT | 1132.5 | 1133.5 | Sell | 393,571 | 2385 | LSE | |
| 20:27:57 | 1133.0 | 38 | AT | 1133.0 | 1133.5 | Sell | 393,553 | 2384 | LSE | |
| 20:27:56 | 1133.0 | 20 | AT | 1132.5 | 1133.0 | Buy | 393,515 | 2383 | LSE | |
| 20:27:56 | 1133.0 | 721 | AT | 1132.5 | 1133.0 | Buy | 393,495 | 2382 | LSE | |
| 20:27:56 | 1132.5 | 29 | AT | 1131.5 | 1132.5 | Buy | 392,774 | 2381 | LSE | |
| 20:27:56 | 1132.5 | 43 | AT | 1131.5 | 1132.5 | Buy | 392,745 | 2380 | LSE | |
| 20:27:56 | 1132.5 | 44 | AT | 1131.5 | 1132.5 | Buy | 392,702 | 2379 | LSE | |
| 20:27:56 | 1132.5 | 72 | AT | 1131.5 | 1132.5 | Buy | 392,658 | 2378 | LSE | |
| 20:26:43 | 1132.133 | 535 | O | 1131.5 | 1132.5 | Buy | 392,586 | 2377 | LSE | |
| 20:26:04 | 1132.5 | 19 | AT | 1132.5 | 1133.0 | Sell | 392,051 | 2376 | LSE | |
| 20:26:04 | 1133.0 | 172 | AT | 1133.0 | 1134.0 | Sell | 392,032 | 2375 | LSE | |
| 20:26:04 | 1133.0 | 156 | AT | 1132.5 | 1133.0 | Buy | 391,860 | 2374 | LSE | |
| 20:26:04 | 1133.0 | 16 | AT | 1132.5 | 1133.0 | Buy | 391,704 | 2373 | LSE | |
| 20:25:43 | 1132.0 | 218 | O | 1132.0 | 1133.0 | Sell | 391,688 | 2372 | LSE | |
| 20:25:39 | 1132.5 | 215 | AT | 1131.5 | 1132.5 | Buy | 391,470 | 2371 | LSE | |
| 20:25:39 | 1132.5 | 201 | AT | 1131.5 | 1132.5 | Buy | 391,255 | 2370 | LSE | |
| 20:25:39 | 1132.0 | 106 | AT | 1131.0 | 1132.0 | Buy | 391,054 | 2369 | LSE | |
| 20:25:39 | 1132.0 | 162 | AT | 1131.0 | 1132.0 | Buy | 390,948 | 2368 | LSE | |
| 20:25:39 | 1131.5 | 134 | AT | 1130.5 | 1131.5 | Buy | 390,786 | 2367 | LSE | |
| 20:25:36 | 1131.0 | 16 | AT | 1131.0 | 1131.5 | Sell | 390,652 | 2366 | LSE | |
| 20:25:28 | 1131.0 | 304 | AT | 1130.0 | 1131.0 | Buy | 390,636 | 2365 | LSE | |
| 20:25:28 | 1131.0 | 4 | AT | 1130.0 | 1131.0 | Buy | 390,332 | 2364 | LSE | |
| 20:25:28 | 1131.0 | 188 | AT | 1130.5 | 1131.0 | Buy | 390,328 | 2363 | LSE | |
| 20:25:28 | 1131.0 | 42 | AT | 1131.0 | 1132.0 | Sell | 390,140 | 2362 | LSE | |
| 20:25:28 | 1131.0 | 151 | AT | 1131.0 | 1132.0 | Sell | 390,098 | 2361 | LSE | |
| 20:25:08 | 1131.0 | 282 | O | 1131.0 | 1132.0 | Sell | 389,947 | 2360 | LSE | |
| 20:25:04 | 1131.5 | 26 | AT | 1131.5 | 1132.5 | Sell | 389,665 | 2359 | LSE | |
| 20:24:30 | 1131.5 | 1055 | O | 1131.5 | 1132.5 | Sell | 389,639 | 2358 | LSE | |
| 20:24:30 | 1131.5 | 1055 | O | 1131.5 | 1132.5 | Sell | 388,584 | 2357 | LSE | |
| 20:24:29 | 1132.5 | 2 | O | 1131.5 | 1132.5 | Buy | 387,529 | 2356 | LSE | |
| 20:24:01 | 1132.0 | 17 | AT | 1131.0 | 1132.0 | Buy | 387,527 | 2355 | LSE | |
| 20:23:52 | 1131.0 | 220 | AT | 1131.0 | 1131.5 | Sell | 387,510 | 2354 | LSE | |
| 20:23:52 | 1131.0 | 160 | AT | 1131.0 | 1132.5 | Sell | 387,290 | 2353 | LSE | |
| 20:23:52 | 1131.0 | 158 | AT | 1131.0 | 1132.5 | Sell | 387,130 | 2352 | LSE | |
| 20:23:42 | 1131.5 | 158 | AT | 1131.5 | 1133.0 | Sell | 386,972 | 2351 | LSE |
