Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:42:18 | 1133.0 | 100 | AT | 1133.0 | 1133.5 | Sell | 581,200 | 3351 | LSE | |
| 22:42:18 | 1133.0 | 650 | AT | 1133.0 | 1133.5 | Sell | 581,100 | 3350 | LSE | |
| 22:42:18 | 1133.0 | 36 | AT | 1132.5 | 1133.0 | Buy | 580,450 | 3349 | LSE | |
| 22:42:18 | 1133.0 | 100 | AT | 1132.5 | 1133.0 | Buy | 580,414 | 3348 | LSE | |
| 22:42:18 | 1133.5 | 334 | AT | 1132.5 | 1133.5 | Buy | 580,314 | 3347 | LSE | |
| 22:42:18 | 1133.5 | 19 | AT | 1132.5 | 1133.5 | Buy | 579,980 | 3346 | LSE | |
| 22:42:18 | 1133.5 | 4 | AT | 1132.0 | 1133.5 | Buy | 579,961 | 3345 | LSE | |
| 22:42:18 | 1133.5 | 61 | AT | 1132.0 | 1133.5 | Buy | 579,957 | 3344 | LSE | |
| 22:42:18 | 1133.5 | 365 | AT | 1132.0 | 1133.5 | Buy | 579,896 | 3343 | LSE | |
| 22:42:18 | 1133.5 | 1790 | AT | 1132.0 | 1133.5 | Buy | 579,531 | 3342 | LSE | |
| 22:42:18 | 1133.0 | 253 | AT | 1132.0 | 1133.0 | Buy | 577,741 | 3341 | LSE | |
| 22:42:18 | 1133.0 | 100 | AT | 1132.0 | 1133.0 | Buy | 577,488 | 3340 | LSE | |
| 22:42:18 | 1132.5 | 68 | AT | 1132.5 | 1133.5 | Sell | 577,388 | 3339 | LSE | |
| 22:42:18 | 1132.5 | 489 | AT | 1132.5 | 1133.5 | Sell | 577,320 | 3338 | LSE | |
| 22:40:34 | 1133.0 | 112 | AT | 1132.5 | 1133.0 | Buy | 576,831 | 3337 | LSE | |
| 22:40:34 | 1132.5 | 1005 | AT | 1132.0 | 1132.5 | Buy | 576,719 | 3336 | LSE | |
| 22:40:34 | 1132.5 | 242 | AT | 1132.0 | 1132.5 | Buy | 575,714 | 3335 | LSE | |
| 22:40:33 | 1132.5 | 222 | AT | 1131.5 | 1132.5 | Buy | 575,472 | 3334 | LSE | |
| 22:40:33 | 1132.0 | 116 | AT | 1132.0 | 1132.5 | Sell | 575,250 | 3333 | LSE | |
| 22:40:33 | 1132.0 | 347 | AT | 1132.0 | 1132.5 | Sell | 575,134 | 3332 | LSE | |
| 22:40:33 | 1132.0 | 152 | AT | 1132.0 | 1132.5 | Sell | 574,787 | 3331 | LSE | |
| 22:40:33 | 1132.5 | 134 | AT | 1132.5 | 1133.5 | Sell | 574,635 | 3330 | LSE | |
| 22:40:33 | 1132.5 | 78 | AT | 1132.5 | 1133.5 | Sell | 574,501 | 3329 | LSE | |
| 22:40:17 | 1133.5 | 1 | O | 1132.5 | 1133.5 | Buy | 574,423 | 3328 | LSE | |
| 22:39:59 | 1132.5 | 1 | O | 1132.5 | 1133.5 | Sell | 574,422 | 3327 | LSE | |
| 22:38:38 | 1132.5 | 241 | O | 1132.5 | 1133.5 | Sell | 574,421 | 3326 | LSE | |
| 22:38:38 | 1132.5 | 241 | O | 1132.5 | 1133.5 | Sell | 574,180 | 3325 | LSE | |
| 22:38:33 | 1133.0 | 263 | AT | 1132.5 | 1133.0 | Buy | 573,939 | 3324 | LSE | |
| 22:38:33 | 1133.0 | 124 | AT | 1133.0 | 1133.5 | Sell | 573,676 | 3323 | LSE | |
| 22:38:33 | 1133.0 | 62 | AT | 1133.0 | 1133.5 | Sell | 573,552 | 3322 | LSE | |
| 22:38:33 | 1133.0 | 156 | AT | 1133.0 | 1133.5 | Sell | 573,490 | 3321 | LSE | |
| 22:38:33 | 1132.5 | 81 | AT | 1132.5 | 1133.5 | Sell | 573,334 | 3320 | LSE | |
| 22:38:33 | 1132.5 | 75 | AT | 1132.5 | 1133.5 | Sell | 573,253 | 3319 | LSE | |
| 22:38:33 | 1132.5 | 82 | AT | 1132.5 | 1133.5 | Sell | 573,178 | 3318 | LSE | |
| 22:38:33 | 1133.0 | 123 | AT | 1132.0 | 1133.0 | Buy | 573,096 | 3317 | LSE | |
| 22:38:33 | 1133.0 | 84 | AT | 1132.0 | 1133.0 | Buy | 572,973 | 3316 | LSE | |
| 22:38:33 | 1132.5 | 56 | AT | 1132.0 | 1132.5 | Buy | 572,889 | 3315 | LSE | |
| 22:38:33 | 1132.5 | 147 | AT | 1132.0 | 1132.5 | Buy | 572,833 | 3314 | LSE | |
| 22:36:55 | 1132.0 | 93 | O | 1132.0 | 1133.0 | Sell | 572,686 | 3313 | LSE | |
| 22:36:55 | 1132.0 | 320 | O | 1132.0 | 1133.0 | Sell | 572,593 | 3312 | LSE | |
| 22:36:55 | 1132.0 | 320 | O | 1132.0 | 1133.0 | Sell | 572,273 | 3311 | LSE | |
| 22:36:51 | 1132.5 | 34 | AT | 1131.5 | 1132.5 | Buy | 571,953 | 3310 | LSE | |
| 22:36:51 | 1132.5 | 247 | AT | 1131.5 | 1132.5 | Buy | 571,919 | 3309 | LSE | |
| 22:36:51 | 1132.5 | 359 | AT | 1131.5 | 1132.5 | Buy | 571,672 | 3308 | LSE | |
| 22:36:51 | 1132.5 | 109 | AT | 1131.5 | 1132.5 | Buy | 571,313 | 3307 | LSE | |
| 22:36:51 | 1132.5 | 132 | AT | 1131.5 | 1132.5 | Buy | 571,204 | 3306 | LSE | |
| 22:36:51 | 1132.5 | 200 | AT | 1131.5 | 1132.5 | Buy | 571,072 | 3305 | LSE | |
| 22:36:28 | 1132.0 | 307 | AT | 1131.5 | 1132.0 | Buy | 570,872 | 3304 | LSE | |
| 22:36:24 | 1131.5 | 13 | AT | 1131.5 | 1133.0 | Sell | 570,565 | 3303 | LSE | |
| 22:36:21 | 1132.0 | 293 | O | 1131.5 | 1133.0 | Sell | 570,552 | 3302 | LSE | |
| 22:36:21 | 1132.0 | 293 | O | 1131.5 | 1133.0 | Sell | 570,259 | 3301 | LSE |
