Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:16 | 1130.5 | 33 | AT | 1130.0 | 1130.5 | Buy | 672,581 | 3851 | LSE | |
| 23:28:16 | 1130.5 | 154 | AT | 1130.0 | 1130.5 | Buy | 672,548 | 3850 | LSE | |
| 23:28:16 | 1130.5 | 155 | AT | 1130.0 | 1130.5 | Buy | 672,394 | 3849 | LSE | |
| 23:28:16 | 1130.5 | 191 | AT | 1130.0 | 1130.5 | Buy | 672,239 | 3848 | LSE | |
| 23:27:40 | 1130.5 | 6 | O | 1129.5 | 1130.5 | Buy | 672,048 | 3847 | LSE | |
| 23:27:36 | 1130.0 | 34 | AT | 1130.0 | 1130.5 | Sell | 672,042 | 3846 | LSE | |
| 23:27:36 | 1130.0 | 67 | AT | 1130.0 | 1130.5 | Sell | 672,008 | 3845 | LSE | |
| 23:27:36 | 1130.0 | 59 | AT | 1130.0 | 1130.5 | Sell | 671,941 | 3844 | LSE | |
| 23:26:11 | 1130.0 | 189 | AT | 1129.5 | 1130.0 | Buy | 671,882 | 3843 | LSE | |
| 23:26:11 | 1130.0 | 15 | AT | 1130.0 | 1130.5 | Sell | 671,693 | 3842 | LSE | |
| 23:25:26 | 1130.0 | 42 | AT | 1129.0 | 1130.0 | Buy | 671,678 | 3841 | LSE | |
| 23:25:25 | 1129.5 | 36 | AT | 1128.5 | 1129.5 | Buy | 671,636 | 3840 | LSE | |
| 23:25:16 | 1129.0 | 50 | AT | 1128.5 | 1129.0 | Buy | 671,600 | 3839 | LSE | |
| 23:25:16 | 1129.0 | 151 | AT | 1128.5 | 1129.0 | Buy | 671,550 | 3838 | LSE | |
| 23:25:16 | 1129.0 | 291 | AT | 1128.5 | 1129.0 | Buy | 671,399 | 3837 | LSE | |
| 23:25:16 | 1129.0 | 3 | AT | 1128.5 | 1129.0 | Buy | 671,108 | 3836 | LSE | |
| 23:25:16 | 1129.0 | 182 | AT | 1128.0 | 1129.0 | Buy | 671,105 | 3835 | LSE | |
| 23:25:16 | 1129.0 | 18 | AT | 1128.0 | 1129.0 | Buy | 670,923 | 3834 | LSE | |
| 23:25:15 | 1129.0 | 7 | O | 1128.0 | 1129.0 | Buy | 670,905 | 3833 | LSE | |
| 23:24:07 | 1128.999 | 45 | O | 1127.5 | 1129.0 | Buy | 670,898 | 3832 | LSE | |
| 23:24:00 | 1128.5 | 116 | AT | 1128.5 | 1129.5 | Sell | 670,853 | 3831 | LSE | |
| 23:24:00 | 1128.5 | 47 | AT | 1128.5 | 1129.5 | Sell | 670,737 | 3830 | LSE | |
| 23:24:00 | 1128.5 | 153 | AT | 1128.5 | 1129.5 | Sell | 670,690 | 3829 | LSE | |
| 23:23:37 | 1128.87 | 100 | O | 1128.5 | 1129.5 | Sell | 670,537 | 3828 | LSE | |
| 23:23:23 | 1129.5 | 130 | AT | 1128.5 | 1129.5 | Buy | 670,437 | 3827 | LSE | |
| 23:23:23 | 1129.5 | 124 | AT | 1128.5 | 1129.5 | Buy | 670,307 | 3826 | LSE | |
| 23:23:19 | 1129.5 | 1 | AT | 1129.5 | 1130.5 | Sell | 670,183 | 3825 | LSE | |
| 23:23:06 | 1129.892 | 1133 | O | 1129.5 | 1130.5 | Sell | 670,182 | 3824 | LSE | |
| 23:22:35 | 1130.75 | 428 | O | 1129.5 | 1131.0 | Buy | 669,049 | 3823 | LSE | |
| 23:22:27 | 1130.75 | 428 | O | 1129.5 | 1131.0 | Buy | 668,621 | 3822 | LSE | |
| 23:22:27 | 1130.75 | 376 | O | 1129.5 | 1131.0 | Buy | 668,193 | 3821 | LSE | |
| 23:22:26 | 1130.0 | 2 | O | 1129.5 | 1131.0 | Sell | 667,817 | 3820 | LSE | |
| 23:22:21 | 1130.5 | 7 | AT | 1129.5 | 1130.5 | Buy | 667,815 | 3819 | LSE | |
| 23:22:21 | 1130.5 | 182 | AT | 1129.5 | 1130.5 | Buy | 667,808 | 3818 | LSE | |
| 23:22:15 | 1130.0 | 52 | AT | 1129.5 | 1130.0 | Buy | 667,626 | 3817 | LSE | |
| 23:22:15 | 1130.0 | 156 | AT | 1129.5 | 1130.0 | Buy | 667,574 | 3816 | LSE | |
| 23:22:15 | 1130.0 | 175 | AT | 1129.5 | 1130.0 | Buy | 667,418 | 3815 | LSE | |
| 23:22:15 | 1130.0 | 68 | AT | 1129.5 | 1130.0 | Buy | 667,243 | 3814 | LSE | |
| 23:22:15 | 1129.5 | 448 | AT | 1129.0 | 1129.5 | Buy | 667,175 | 3813 | LSE | |
| 23:22:15 | 1129.5 | 31 | AT | 1129.0 | 1129.5 | Buy | 666,727 | 3812 | LSE | |
| 23:22:15 | 1129.5 | 186 | AT | 1129.0 | 1129.5 | Buy | 666,696 | 3811 | LSE | |
| 23:21:04 | 1129.0 | 190 | AT | 1128.0 | 1129.0 | Buy | 666,510 | 3810 | LSE | |
| 23:19:45 | 1129.25 | 407 | O | 1128.5 | 1130.0 | 666,320 | 3809 | LSE | ||
| 23:19:45 | 1129.25 | 443 | O | 1128.5 | 1130.0 | 665,913 | 3808 | LSE | ||
| 23:19:38 | 1129.0 | 360 | AT | 1128.0 | 1129.0 | Buy | 665,470 | 3807 | LSE | |
| 23:19:38 | 1129.0 | 31 | AT | 1129.0 | 1129.5 | Sell | 665,110 | 3806 | LSE | |
| 23:19:38 | 1129.0 | 131 | AT | 1129.0 | 1130.0 | Sell | 665,079 | 3805 | LSE | |
| 23:19:38 | 1129.0 | 69 | AT | 1129.0 | 1130.0 | Sell | 664,948 | 3804 | LSE | |
| 23:19:37 | 1130.0 | 2 | AT | 1130.0 | 1130.5 | Sell | 664,879 | 3803 | LSE | |
| 23:19:36 | 1130.5 | 55 | AT | 1130.5 | 1131.5 | Sell | 664,877 | 3802 | LSE | |
| 23:19:36 | 1131.0 | 16 | AT | 1131.0 | 1131.5 | Sell | 664,822 | 3801 | LSE |
