Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:34 | 1144.5 | 150 | AT | 1144.0 | 1144.5 | Buy | 219,051 | 1401 | LSE | |
| 18:41:34 | 1144.5 | 200 | AT | 1144.0 | 1144.5 | Buy | 218,901 | 1400 | LSE | |
| 18:41:34 | 1144.5 | 535 | AT | 1144.5 | 1145.0 | Sell | 218,701 | 1399 | LSE | |
| 18:41:34 | 1144.5 | 34 | AT | 1144.5 | 1145.5 | Sell | 218,166 | 1398 | LSE | |
| 18:41:34 | 1145.0 | 22 | AT | 1145.0 | 1146.0 | Sell | 218,132 | 1397 | LSE | |
| 18:41:33 | 1145.0 | 96 | AT | 1145.0 | 1146.0 | Sell | 218,110 | 1396 | LSE | |
| 18:41:33 | 1145.0 | 60 | AT | 1145.0 | 1146.0 | Sell | 218,014 | 1395 | LSE | |
| 18:41:33 | 1145.0 | 39 | AT | 1145.0 | 1146.0 | Sell | 217,954 | 1394 | LSE | |
| 18:41:32 | 1145.5 | 42 | AT | 1144.5 | 1145.5 | Buy | 217,915 | 1393 | LSE | |
| 18:41:32 | 1145.5 | 47 | AT | 1144.5 | 1145.5 | Buy | 217,873 | 1392 | LSE | |
| 18:40:53 | 1144.0 | 39 | O | 1144.0 | 1145.0 | Sell | 217,826 | 1391 | LSE | |
| 18:40:26 | 1144.5 | 288 | AT | 1144.5 | 1146.0 | Sell | 217,787 | 1390 | LSE | |
| 18:40:26 | 1144.5 | 115 | AT | 1144.5 | 1146.0 | Sell | 217,499 | 1389 | LSE | |
| 18:40:26 | 1144.5 | 403 | AT | 1144.5 | 1146.0 | Sell | 217,384 | 1388 | LSE | |
| 18:40:26 | 1144.5 | 156 | AT | 1144.5 | 1146.0 | Sell | 216,981 | 1387 | LSE | |
| 18:40:26 | 1144.5 | 44 | AT | 1144.5 | 1146.0 | Sell | 216,825 | 1386 | LSE | |
| 18:40:25 | 1144.5 | 159 | O | 1144.5 | 1145.5 | Sell | 216,781 | 1385 | LSE | |
| 18:40:23 | 1145.0 | 186 | AT | 1144.5 | 1145.0 | Buy | 216,622 | 1384 | LSE | |
| 18:40:21 | 1145.0 | 24 | AT | 1144.5 | 1145.0 | Buy | 216,436 | 1383 | LSE | |
| 18:40:21 | 1145.0 | 403 | AT | 1144.5 | 1145.0 | Buy | 216,412 | 1382 | LSE | |
| 18:40:08 | 1144.5 | 228 | AT | 1144.0 | 1144.5 | Buy | 216,009 | 1381 | LSE | |
| 18:40:06 | 1144.5 | 16 | AT | 1144.5 | 1145.0 | Sell | 215,781 | 1380 | LSE | |
| 18:40:06 | 1144.5 | 335 | AT | 1144.0 | 1144.5 | Buy | 215,765 | 1379 | LSE | |
| 18:40:06 | 1144.5 | 6 | AT | 1144.0 | 1144.5 | Buy | 215,430 | 1378 | LSE | |
| 18:40:06 | 1144.5 | 24 | AT | 1144.0 | 1144.5 | Buy | 215,424 | 1377 | LSE | |
| 18:40:02 | 1144.0 | 28 | AT | 1143.5 | 1144.0 | Buy | 215,400 | 1376 | LSE | |
| 18:40:02 | 1144.0 | 18 | AT | 1143.5 | 1144.0 | Buy | 215,372 | 1375 | LSE | |
| 18:39:58 | 1143.5 | 46 | AT | 1143.5 | 1144.5 | Sell | 215,354 | 1374 | LSE | |
| 18:39:58 | 1144.0 | 175 | AT | 1143.5 | 1144.0 | Buy | 215,308 | 1373 | LSE | |
| 18:39:58 | 1144.0 | 384 | AT | 1143.5 | 1144.0 | Buy | 215,133 | 1372 | LSE | |
| 18:39:58 | 1144.0 | 204 | AT | 1143.5 | 1144.0 | Buy | 214,749 | 1371 | LSE | |
| 18:39:02 | 1143.0 | 186 | O | 1143.0 | 1144.0 | Sell | 214,545 | 1370 | LSE | |
| 18:38:57 | 1143.0 | 1198 | AT | 1143.0 | 1144.0 | Sell | 214,359 | 1369 | LSE | |
| 18:38:57 | 1143.0 | 154 | AT | 1143.0 | 1144.0 | Sell | 213,161 | 1368 | LSE | |
| 18:38:57 | 1143.0 | 1 | AT | 1143.0 | 1144.0 | Sell | 213,007 | 1367 | LSE | |
| 18:38:53 | 1143.5 | 41 | AT | 1143.5 | 1144.5 | Sell | 213,006 | 1366 | LSE | |
| 18:38:48 | 1144.5 | 2316 | AT | 1144.5 | 1145.5 | Sell | 212,965 | 1365 | LSE | |
| 18:38:48 | 1145.0 | 281 | AT | 1145.0 | 1146.5 | Sell | 210,649 | 1364 | LSE | |
| 18:38:48 | 1145.0 | 281 | AT | 1145.0 | 1146.5 | Sell | 210,368 | 1363 | LSE | |
| 18:38:28 | 1145.5 | 21 | AT | 1145.5 | 1146.5 | Sell | 210,087 | 1362 | LSE | |
| 18:38:28 | 1145.5 | 300 | O | 1145.5 | 1146.5 | Sell | 210,066 | 1361 | LSE | |
| 18:38:23 | 1146.0 | 234 | AT | 1146.0 | 1147.0 | Sell | 209,766 | 1360 | LSE | |
| 18:38:23 | 1146.0 | 183 | AT | 1146.0 | 1147.0 | Sell | 209,532 | 1359 | LSE | |
| 18:38:23 | 1146.5 | 329 | AT | 1146.5 | 1147.5 | Sell | 209,349 | 1358 | LSE | |
| 18:38:23 | 1146.5 | 16 | AT | 1146.5 | 1147.5 | Sell | 209,020 | 1357 | LSE | |
| 18:38:23 | 1146.5 | 440 | AT | 1146.5 | 1147.5 | Sell | 209,004 | 1356 | LSE | |
| 18:38:23 | 1146.5 | 18 | AT | 1146.5 | 1147.5 | Sell | 208,564 | 1355 | LSE | |
| 18:37:47 | 1146.5 | 417 | AT | 1146.5 | 1147.5 | Sell | 208,546 | 1354 | LSE | |
| 18:37:47 | 1146.5 | 207 | AT | 1146.5 | 1147.5 | Sell | 208,129 | 1353 | LSE | |
| 18:37:47 | 1146.5 | 200 | AT | 1146.5 | 1147.5 | Sell | 207,922 | 1352 | LSE | |
| 18:37:46 | 1147.0 | 72 | AT | 1147.0 | 1148.0 | Sell | 207,722 | 1351 | LSE |
