Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:16 | 1127.5 | 1 | AT | 1127.5 | 1128.0 | Sell | 680,110 | 3901 | LSE | |
| 23:32:11 | 1128.0 | 158 | AT | 1128.0 | 1129.0 | Sell | 680,109 | 3900 | LSE | |
| 23:32:11 | 1128.0 | 156 | AT | 1128.0 | 1129.0 | Sell | 679,951 | 3899 | LSE | |
| 23:32:11 | 1128.5 | 213 | AT | 1128.5 | 1129.5 | Sell | 679,795 | 3898 | LSE | |
| 23:32:11 | 1128.5 | 79 | AT | 1128.5 | 1129.5 | Sell | 679,582 | 3897 | LSE | |
| 23:32:08 | 1129.0 | 81 | AT | 1129.0 | 1130.0 | Sell | 679,503 | 3896 | LSE | |
| 23:32:07 | 1129.5 | 500 | AT | 1129.5 | 1130.0 | Sell | 679,422 | 3895 | LSE | |
| 23:32:07 | 1129.5 | 20 | AT | 1129.0 | 1129.5 | Buy | 678,922 | 3894 | LSE | |
| 23:32:07 | 1129.5 | 162 | AT | 1129.0 | 1129.5 | Buy | 678,902 | 3893 | LSE | |
| 23:32:05 | 1129.0 | 309 | AT | 1128.5 | 1129.0 | Buy | 678,740 | 3892 | LSE | |
| 23:32:05 | 1129.0 | 170 | AT | 1128.5 | 1129.0 | Buy | 678,431 | 3891 | LSE | |
| 23:32:05 | 1129.0 | 116 | AT | 1128.5 | 1129.0 | Buy | 678,261 | 3890 | LSE | |
| 23:32:05 | 1129.0 | 186 | AT | 1128.0 | 1129.0 | Buy | 678,145 | 3889 | LSE | |
| 23:32:05 | 1129.0 | 14 | AT | 1128.0 | 1129.0 | Buy | 677,959 | 3888 | LSE | |
| 23:31:40 | 1127.316 | 221 | O | 1128.0 | 1129.0 | Sell | 677,945 | 3887 | LSE | |
| 23:31:22 | 1128.0 | 32 | O | 1128.0 | 1129.0 | Sell | 677,724 | 3886 | LSE | |
| 23:31:22 | 1128.0 | 46 | O | 1128.0 | 1129.0 | Sell | 677,692 | 3885 | LSE | |
| 23:31:22 | 1128.0 | 72 | O | 1128.0 | 1129.0 | Sell | 677,646 | 3884 | LSE | |
| 23:31:17 | 1128.5 | 34 | AT | 1127.5 | 1128.5 | Buy | 677,574 | 3883 | LSE | |
| 23:31:15 | 1128.0 | 126 | AT | 1127.5 | 1128.0 | Buy | 677,540 | 3882 | LSE | |
| 23:31:15 | 1128.0 | 192 | AT | 1127.5 | 1128.0 | Buy | 677,414 | 3881 | LSE | |
| 23:31:15 | 1128.0 | 8 | AT | 1127.5 | 1128.0 | Buy | 677,222 | 3880 | LSE | |
| 23:31:15 | 1128.0 | 200 | AT | 1127.5 | 1128.0 | Buy | 677,214 | 3879 | LSE | |
| 23:30:50 | 1128.0 | 132 | AT | 1128.0 | 1129.0 | Sell | 677,014 | 3878 | LSE | |
| 23:30:38 | 1129.5 | 17 | O | 1128.0 | 1129.5 | Buy | 676,882 | 3877 | LSE | |
| 23:30:01 | 1128.5 | 36 | AT | 1128.5 | 1129.5 | Sell | 676,865 | 3876 | LSE | |
| 23:30:01 | 1128.5 | 82 | AT | 1128.0 | 1128.5 | Buy | 676,829 | 3875 | LSE | |
| 23:30:01 | 1128.5 | 99 | AT | 1127.5 | 1128.5 | Buy | 676,747 | 3874 | LSE | |
| 23:30:01 | 1128.5 | 73 | AT | 1127.5 | 1128.5 | Buy | 676,648 | 3873 | LSE | |
| 23:30:01 | 1128.5 | 185 | AT | 1127.5 | 1128.5 | Buy | 676,575 | 3872 | LSE | |
| 23:30:00 | 1129.0 | 150 | AT | 1128.5 | 1129.0 | Buy | 676,390 | 3871 | LSE | |
| 23:30:00 | 1129.0 | 59 | AT | 1129.0 | 1130.0 | Sell | 676,240 | 3870 | LSE | |
| 23:29:51 | 1129.5 | 135 | O | 1129.0 | 1130.0 | 676,181 | 3869 | LSE | ||
| 23:29:51 | 1129.5 | 94 | O | 1129.0 | 1130.0 | 676,046 | 3868 | LSE | ||
| 23:29:51 | 1129.5 | 213 | O | 1129.0 | 1130.0 | 675,952 | 3867 | LSE | ||
| 23:29:45 | 1129.5 | 1 | AT | 1129.5 | 1130.0 | Sell | 675,739 | 3866 | LSE | |
| 23:29:38 | 1129.5 | 134 | AT | 1129.5 | 1130.0 | Sell | 675,738 | 3865 | LSE | |
| 23:29:38 | 1129.5 | 106 | AT | 1129.5 | 1130.0 | Sell | 675,604 | 3864 | LSE | |
| 23:29:38 | 1129.5 | 247 | AT | 1129.5 | 1130.0 | Sell | 675,498 | 3863 | LSE | |
| 23:28:48 | 1130.0 | 357 | AT | 1130.0 | 1130.5 | Sell | 675,251 | 3862 | LSE | |
| 23:28:48 | 1130.0 | 11 | AT | 1130.0 | 1130.5 | Sell | 674,894 | 3861 | LSE | |
| 23:28:48 | 1130.0 | 212 | AT | 1130.0 | 1130.5 | Sell | 674,883 | 3860 | LSE | |
| 23:28:48 | 1130.0 | 134 | AT | 1130.0 | 1130.5 | Sell | 674,671 | 3859 | LSE | |
| 23:28:43 | 1130.25 | 1030 | O | 1130.0 | 1130.5 | 674,537 | 3858 | LSE | ||
| 23:28:31 | 1130.5 | 33 | AT | 1130.5 | 1131.0 | Sell | 673,507 | 3857 | LSE | |
| 23:28:31 | 1130.5 | 384 | AT | 1130.5 | 1131.0 | Sell | 673,474 | 3856 | LSE | |
| 23:28:31 | 1130.5 | 350 | AT | 1130.5 | 1131.0 | Sell | 673,090 | 3855 | LSE | |
| 23:28:16 | 1130.5 | 35 | AT | 1130.0 | 1130.5 | Buy | 672,740 | 3854 | LSE | |
| 23:28:16 | 1130.5 | 41 | AT | 1130.0 | 1130.5 | Buy | 672,705 | 3853 | LSE | |
| 23:28:16 | 1130.5 | 83 | AT | 1130.0 | 1130.5 | Buy | 672,664 | 3852 | LSE | |
| 23:28:16 | 1130.5 | 33 | AT | 1130.0 | 1130.5 | Buy | 672,581 | 3851 | LSE |
