Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:34 | 1127.0 | 209 | AT | 1126.0 | 1127.0 | Buy | 748,235 | 4001 | LSE | |
| 23:40:34 | 1127.0 | 346 | AT | 1126.0 | 1127.0 | Buy | 748,026 | 4000 | LSE | |
| 23:40:34 | 1127.0 | 287 | AT | 1126.0 | 1127.0 | Buy | 747,680 | 3999 | LSE | |
| 23:40:19 | 1126.5 | 38 | AT | 1126.0 | 1126.5 | Buy | 747,393 | 3998 | LSE | |
| 23:40:17 | 1126.0 | 36 | AT | 1125.5 | 1126.0 | Buy | 747,355 | 3997 | LSE | |
| 23:40:17 | 1126.0 | 303 | AT | 1125.5 | 1126.0 | Buy | 747,319 | 3996 | LSE | |
| 23:40:17 | 1126.0 | 155 | AT | 1125.5 | 1126.0 | Buy | 747,016 | 3995 | LSE | |
| 23:40:17 | 1126.0 | 182 | AT | 1125.5 | 1126.0 | Buy | 746,861 | 3994 | LSE | |
| 23:40:17 | 1126.0 | 130 | AT | 1125.5 | 1126.0 | Buy | 746,679 | 3993 | LSE | |
| 23:40:17 | 1126.0 | 77 | AT | 1125.5 | 1126.0 | Buy | 746,549 | 3992 | LSE | |
| 23:40:10 | 1126.0 | 800 | O | 1125.5 | 1126.0 | Buy | 746,472 | 3991 | LSE | |
| 23:40:04 | 1125.0 | 360 | AT | 1124.5 | 1125.0 | Buy | 745,672 | 3990 | LSE | |
| 23:40:04 | 1125.0 | 144 | AT | 1125.0 | 1125.5 | Sell | 745,312 | 3989 | LSE | |
| 23:40:04 | 1125.0 | 153 | AT | 1125.0 | 1125.5 | Sell | 745,168 | 3988 | LSE | |
| 23:40:04 | 1125.5 | 1 | AT | 1125.5 | 1126.0 | Sell | 745,015 | 3987 | LSE | |
| 23:40:01 | 1125.5 | 219 | AT | 1125.5 | 1126.5 | Sell | 745,014 | 3986 | LSE | |
| 23:40:01 | 1125.5 | 277 | AT | 1125.5 | 1126.5 | Sell | 744,795 | 3985 | LSE | |
| 23:40:01 | 1125.5 | 160 | AT | 1125.5 | 1126.5 | Sell | 744,518 | 3984 | LSE | |
| 23:40:01 | 1125.5 | 133 | AT | 1125.5 | 1126.5 | Sell | 744,358 | 3983 | LSE | |
| 23:40:00 | 1126.0 | 26 | AT | 1126.0 | 1126.5 | Sell | 744,225 | 3982 | LSE | |
| 23:40:00 | 1126.0 | 101 | AT | 1126.0 | 1126.5 | Sell | 744,199 | 3981 | LSE | |
| 23:40:00 | 1126.0 | 44 | AT | 1126.0 | 1126.5 | Sell | 744,098 | 3980 | LSE | |
| 23:39:51 | 1126.0 | 117 | O | 1126.0 | 1127.0 | Sell | 744,054 | 3979 | LSE | |
| 23:39:09 | 1126.5 | 43 | AT | 1125.5 | 1126.5 | Buy | 743,937 | 3978 | LSE | |
| 23:39:09 | 1126.5 | 175 | AT | 1125.5 | 1126.5 | Buy | 743,894 | 3977 | LSE | |
| 23:38:02 | 1126.0 | 45 | AT | 1125.5 | 1126.0 | Buy | 743,719 | 3976 | LSE | |
| 23:38:02 | 1125.5 | 291 | AT | 1124.5 | 1125.5 | Buy | 743,674 | 3975 | LSE | |
| 23:38:02 | 1125.5 | 143 | AT | 1124.5 | 1125.5 | Buy | 743,383 | 3974 | LSE | |
| 23:38:02 | 1125.5 | 100 | AT | 1124.5 | 1125.5 | Buy | 743,240 | 3973 | LSE | |
| 23:37:37 | 1124.5 | 16 | O | 1124.5 | 1125.5 | Sell | 743,140 | 3972 | LSE | |
| 23:36:45 | 1125.5 | 879 | O | 1125.5 | 1126.5 | Sell | 743,124 | 3971 | LSE | |
| 23:36:44 | 1125.5 | 159 | AT | 1124.0 | 1125.5 | Buy | 742,245 | 3970 | LSE | |
| 23:36:44 | 1125.5 | 202 | AT | 1124.0 | 1125.5 | Buy | 742,086 | 3969 | LSE | |
| 23:36:41 | 1124.785 | 125 | O | 1124.0 | 1125.5 | Buy | 741,884 | 3968 | LSE | |
| 23:36:36 | 1124.662 | 535 | O | 1124.0 | 1125.5 | Sell | 741,759 | 3967 | LSE | |
| 23:35:57 | 1128.5 | 52800 | O | 1124.0 | 1125.5 | Buy | 741,224 | 3966 | LSE | |
| 23:35:47 | 1124.5 | 5 | AT | 1123.5 | 1124.5 | Buy | 688,424 | 3965 | LSE | |
| 23:35:47 | 1124.5 | 122 | AT | 1123.5 | 1124.5 | Buy | 688,419 | 3964 | LSE | |
| 23:35:47 | 1124.5 | 255 | AT | 1123.5 | 1124.5 | Buy | 688,297 | 3963 | LSE | |
| 23:35:47 | 1124.5 | 145 | AT | 1123.5 | 1124.5 | Buy | 688,042 | 3962 | LSE | |
| 23:35:44 | 1124.0 | 1 | AT | 1124.0 | 1124.5 | Sell | 687,897 | 3961 | LSE | |
| 23:35:44 | 1124.0 | 1 | AT | 1124.0 | 1124.5 | Sell | 687,896 | 3960 | LSE | |
| 23:35:37 | 1124.0 | 223 | AT | 1123.5 | 1124.0 | Buy | 687,895 | 3959 | LSE | |
| 23:35:32 | 1123.5 | 66 | AT | 1123.5 | 1124.0 | Sell | 687,672 | 3958 | LSE | |
| 23:35:32 | 1123.5 | 58 | AT | 1123.5 | 1124.0 | Sell | 687,606 | 3957 | LSE | |
| 23:35:32 | 1123.5 | 28 | AT | 1123.5 | 1124.0 | Sell | 687,548 | 3956 | LSE | |
| 23:35:32 | 1123.5 | 17 | AT | 1123.0 | 1123.5 | Buy | 687,520 | 3955 | LSE | |
| 23:35:32 | 1123.5 | 54 | AT | 1123.0 | 1123.5 | Buy | 687,503 | 3954 | LSE | |
| 23:35:32 | 1123.5 | 39 | AT | 1123.0 | 1123.5 | Buy | 687,449 | 3953 | LSE | |
| 23:35:32 | 1123.5 | 47 | AT | 1123.0 | 1123.5 | Buy | 687,410 | 3952 | LSE | |
| 23:35:32 | 1123.5 | 227 | AT | 1123.0 | 1123.5 | Buy | 687,363 | 3951 | LSE |
