Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:58 | 1125.5 | 43 | AT | 1125.5 | 1126.0 | Sell | 951,838 | 5501 | LSE | |
| 01:24:58 | 1125.5 | 42 | AT | 1125.5 | 1126.0 | Sell | 951,795 | 5500 | LSE | |
| 01:24:58 | 1125.5 | 223 | AT | 1125.5 | 1126.0 | Sell | 951,753 | 5499 | LSE | |
| 01:24:47 | 1126.0 | 107 | AT | 1126.0 | 1126.5 | Sell | 951,530 | 5498 | LSE | |
| 01:24:47 | 1126.0 | 156 | AT | 1126.0 | 1126.5 | Sell | 951,423 | 5497 | LSE | |
| 01:24:47 | 1126.0 | 17 | AT | 1126.0 | 1126.5 | Sell | 951,267 | 5496 | LSE | |
| 01:24:41 | 1126.0 | 223 | AT | 1126.0 | 1127.0 | Sell | 951,250 | 5495 | LSE | |
| 01:24:41 | 1126.5 | 17 | AT | 1126.0 | 1126.5 | Buy | 951,027 | 5494 | LSE | |
| 01:24:41 | 1126.5 | 51 | AT | 1126.0 | 1126.5 | Buy | 951,010 | 5493 | LSE | |
| 01:24:41 | 1126.5 | 111 | AT | 1126.0 | 1126.5 | Buy | 950,959 | 5492 | LSE | |
| 01:24:41 | 1126.5 | 38 | AT | 1126.0 | 1126.5 | Buy | 950,848 | 5491 | LSE | |
| 01:24:41 | 1126.5 | 42 | AT | 1126.0 | 1126.5 | Buy | 950,810 | 5490 | LSE | |
| 01:24:41 | 1126.5 | 47 | AT | 1126.0 | 1126.5 | Buy | 950,768 | 5489 | LSE | |
| 01:23:45 | 1126.0 | 178 | AT | 1126.0 | 1126.5 | Sell | 950,721 | 5488 | LSE | |
| 01:23:43 | 1126.0 | 156 | AT | 1125.5 | 1126.0 | Buy | 950,543 | 5487 | LSE | |
| 01:23:43 | 1126.0 | 30 | AT | 1125.5 | 1126.0 | Buy | 950,387 | 5486 | LSE | |
| 01:23:43 | 1126.0 | 174 | AT | 1125.5 | 1126.0 | Buy | 950,357 | 5485 | LSE | |
| 01:23:43 | 1126.0 | 12 | AT | 1125.5 | 1126.0 | Buy | 950,183 | 5484 | LSE | |
| 01:23:29 | 1125.5 | 170 | AT | 1125.0 | 1125.5 | Buy | 950,171 | 5483 | LSE | |
| 01:23:29 | 1125.5 | 112 | AT | 1125.0 | 1125.5 | Buy | 950,001 | 5482 | LSE | |
| 01:23:20 | 1125.5 | 219 | AT | 1125.5 | 1126.0 | Sell | 949,889 | 5481 | LSE | |
| 01:22:59 | 1125.5 | 81 | AT | 1125.0 | 1125.5 | Buy | 949,670 | 5480 | LSE | |
| 01:22:59 | 1125.5 | 40 | AT | 1125.0 | 1125.5 | Buy | 949,589 | 5479 | LSE | |
| 01:22:59 | 1125.5 | 27 | AT | 1125.0 | 1125.5 | Buy | 949,549 | 5478 | LSE | |
| 01:22:59 | 1125.5 | 34 | AT | 1125.0 | 1125.5 | Buy | 949,522 | 5477 | LSE | |
| 01:22:59 | 1125.5 | 28 | AT | 1125.0 | 1125.5 | Buy | 949,488 | 5476 | LSE | |
| 01:22:40 | 1125.5 | 78 | AT | 1125.0 | 1125.5 | Buy | 949,460 | 5475 | LSE | |
| 01:22:40 | 1125.5 | 12 | AT | 1125.0 | 1125.5 | Buy | 949,382 | 5474 | LSE | |
| 01:22:40 | 1125.5 | 170 | AT | 1125.0 | 1125.5 | Buy | 949,370 | 5473 | LSE | |
| 01:22:38 | 1125.5 | 459 | AT | 1125.5 | 1126.0 | Sell | 949,200 | 5472 | LSE | |
| 01:22:38 | 1125.5 | 91 | AT | 1125.5 | 1126.0 | Sell | 948,741 | 5471 | LSE | |
| 01:22:38 | 1125.5 | 213 | AT | 1125.5 | 1126.0 | Sell | 948,650 | 5470 | LSE | |
| 01:22:32 | 1125.726 | 255 | O | 1125.5 | 1126.0 | Sell | 948,437 | 5469 | LSE | |
| 01:22:29 | 1125.5 | 9 | O | 1125.5 | 1126.0 | Sell | 948,182 | 5468 | LSE | |
| 01:21:22 | 1125.5 | 43 | AT | 1125.0 | 1125.5 | Buy | 948,173 | 5467 | LSE | |
| 01:21:22 | 1125.5 | 35 | AT | 1125.0 | 1125.5 | Buy | 948,130 | 5466 | LSE | |
| 01:21:22 | 1125.5 | 81 | AT | 1125.0 | 1125.5 | Buy | 948,095 | 5465 | LSE | |
| 01:21:22 | 1125.5 | 205 | AT | 1125.0 | 1125.5 | Buy | 948,014 | 5464 | LSE | |
| 01:21:22 | 1125.5 | 48 | AT | 1125.0 | 1125.5 | Buy | 947,809 | 5463 | LSE | |
| 01:21:18 | 1125.0 | 61 | AT | 1125.0 | 1125.5 | Sell | 947,761 | 5462 | LSE | |
| 01:21:18 | 1125.0 | 45 | AT | 1125.0 | 1125.5 | Sell | 947,700 | 5461 | LSE | |
| 01:21:13 | 1125.0 | 73 | AT | 1124.5 | 1125.0 | Buy | 947,655 | 5460 | LSE | |
| 01:21:13 | 1125.0 | 117 | AT | 1124.5 | 1125.0 | Buy | 947,582 | 5459 | LSE | |
| 01:21:01 | 1124.5 | 139 | AT | 1124.0 | 1124.5 | Buy | 947,465 | 5458 | LSE | |
| 01:21:01 | 1124.5 | 111 | AT | 1124.0 | 1124.5 | Buy | 947,326 | 5457 | LSE | |
| 01:21:01 | 1124.5 | 29 | AT | 1124.0 | 1124.5 | Buy | 947,215 | 5456 | LSE | |
| 01:21:01 | 1124.5 | 180 | AT | 1124.5 | 1125.0 | Sell | 947,186 | 5455 | LSE | |
| 01:21:01 | 1124.5 | 83 | AT | 1124.5 | 1125.0 | Sell | 947,006 | 5454 | LSE | |
| 01:20:58 | 1124.5 | 25 | AT | 1124.5 | 1125.0 | Sell | 946,923 | 5453 | LSE | |
| 01:20:58 | 1124.5 | 113 | AT | 1124.5 | 1125.0 | Sell | 946,898 | 5452 | LSE | |
| 01:20:58 | 1124.5 | 106 | AT | 1124.5 | 1125.0 | Sell | 946,785 | 5451 | LSE |
