Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:32 | 1123.5 | 227 | AT | 1123.0 | 1123.5 | Buy | 687,363 | 3951 | LSE | |
| 23:35:32 | 1124.0 | 58 | AT | 1123.5 | 1124.0 | Buy | 687,136 | 3950 | LSE | |
| 23:35:32 | 1123.5 | 55 | O | 1123.5 | 1124.0 | Sell | 687,078 | 3949 | LSE | |
| 23:35:31 | 1123.5 | 103 | AT | 1123.5 | 1124.0 | Sell | 687,023 | 3948 | LSE | |
| 23:35:31 | 1123.5 | 136 | AT | 1123.5 | 1124.0 | Sell | 686,920 | 3947 | LSE | |
| 23:35:31 | 1123.5 | 28 | AT | 1122.5 | 1123.5 | Buy | 686,784 | 3946 | LSE | |
| 23:35:31 | 1123.5 | 269 | AT | 1123.0 | 1123.5 | Buy | 686,756 | 3945 | LSE | |
| 23:35:31 | 1123.0 | 190 | AT | 1123.0 | 1123.5 | Sell | 686,487 | 3944 | LSE | |
| 23:35:31 | 1123.0 | 40 | AT | 1122.5 | 1123.0 | Buy | 686,297 | 3943 | LSE | |
| 23:35:31 | 1123.0 | 164 | AT | 1122.5 | 1123.0 | Buy | 686,257 | 3942 | LSE | |
| 23:35:31 | 1122.5 | 196 | AT | 1122.0 | 1122.5 | Buy | 686,093 | 3941 | LSE | |
| 23:35:31 | 1122.5 | 77 | AT | 1122.0 | 1122.5 | Buy | 685,897 | 3940 | LSE | |
| 23:35:31 | 1122.5 | 367 | AT | 1122.0 | 1122.5 | Buy | 685,820 | 3939 | LSE | |
| 23:35:31 | 1122.5 | 100 | AT | 1122.0 | 1122.5 | Buy | 685,453 | 3938 | LSE | |
| 23:35:07 | 1122.5 | 25 | O | 1121.5 | 1122.5 | Buy | 685,353 | 3937 | LSE | |
| 23:34:46 | 1122.0 | 1332 | O | 1121.5 | 1122.5 | 685,328 | 3936 | LSE | ||
| 23:34:42 | 1122.0 | 164 | AT | 1122.0 | 1122.5 | Sell | 683,996 | 3935 | LSE | |
| 23:34:42 | 1122.5 | 100 | AT | 1122.5 | 1123.0 | Sell | 683,832 | 3934 | LSE | |
| 23:34:42 | 1123.0 | 86 | AT | 1122.0 | 1123.0 | Buy | 683,732 | 3933 | LSE | |
| 23:34:38 | 1123.0 | 55 | AT | 1122.0 | 1123.0 | Buy | 683,646 | 3932 | LSE | |
| 23:34:35 | 1122.5 | 101 | O | 1122.0 | 1123.0 | 683,591 | 3931 | LSE | ||
| 23:34:25 | 1122.5 | 130 | AT | 1122.0 | 1122.5 | Buy | 683,490 | 3930 | LSE | |
| 23:34:22 | 1122.0 | 56 | AT | 1121.5 | 1122.0 | Buy | 683,360 | 3929 | LSE | |
| 23:34:22 | 1122.0 | 80 | AT | 1122.0 | 1122.5 | Sell | 683,304 | 3928 | LSE | |
| 23:34:22 | 1122.0 | 190 | AT | 1122.0 | 1122.5 | Sell | 683,224 | 3927 | LSE | |
| 23:34:22 | 1122.5 | 209 | AT | 1122.0 | 1122.5 | Buy | 683,034 | 3926 | LSE | |
| 23:34:22 | 1122.5 | 344 | AT | 1122.0 | 1122.5 | Buy | 682,825 | 3925 | LSE | |
| 23:34:22 | 1122.5 | 94 | AT | 1122.0 | 1122.5 | Buy | 682,481 | 3924 | LSE | |
| 23:34:22 | 1122.5 | 19 | AT | 1122.0 | 1122.5 | Buy | 682,387 | 3923 | LSE | |
| 23:34:22 | 1122.5 | 181 | AT | 1122.0 | 1122.5 | Buy | 682,368 | 3922 | LSE | |
| 23:34:05 | 1121.5 | 100 | O | 1121.5 | 1122.5 | Sell | 682,187 | 3921 | LSE | |
| 23:33:24 | 1122.0 | 5 | AT | 1121.0 | 1122.0 | Buy | 682,087 | 3920 | LSE | |
| 23:33:17 | 1122.0 | 97 | AT | 1121.5 | 1122.0 | Buy | 682,082 | 3919 | LSE | |
| 23:33:17 | 1122.0 | 97 | AT | 1121.0 | 1122.0 | Buy | 681,985 | 3918 | LSE | |
| 23:33:05 | 1122.546 | 200 | O | 1121.5 | 1122.5 | Buy | 681,888 | 3917 | LSE | |
| 23:33:04 | 1124.0 | 190 | AT | 1122.5 | 1124.0 | Buy | 681,688 | 3916 | LSE | |
| 23:33:04 | 1123.5 | 163 | AT | 1123.5 | 1124.5 | Sell | 681,498 | 3915 | LSE | |
| 23:32:52 | 1124.5 | 82 | AT | 1124.5 | 1125.0 | Sell | 681,335 | 3914 | LSE | |
| 23:32:48 | 1124.649 | 26 | O | 1124.5 | 1125.0 | Sell | 681,253 | 3913 | LSE | |
| 23:32:46 | 1125.0 | 25 | AT | 1125.0 | 1125.5 | Sell | 681,227 | 3912 | LSE | |
| 23:32:45 | 1125.5 | 1 | AT | 1125.5 | 1126.5 | Sell | 681,202 | 3911 | LSE | |
| 23:32:32 | 1125.5 | 183 | O | 1125.0 | 1126.5 | Sell | 681,201 | 3910 | LSE | |
| 23:32:32 | 1125.5 | 261 | O | 1125.0 | 1126.5 | Sell | 681,018 | 3909 | LSE | |
| 23:32:32 | 1125.5 | 413 | O | 1125.0 | 1126.5 | Sell | 680,757 | 3908 | LSE | |
| 23:32:27 | 1126.0 | 3 | AT | 1126.0 | 1127.5 | Sell | 680,344 | 3907 | LSE | |
| 23:32:27 | 1126.0 | 41 | AT | 1126.0 | 1127.5 | Sell | 680,341 | 3906 | LSE | |
| 23:32:26 | 1127.0 | 97 | AT | 1127.0 | 1128.0 | Sell | 680,300 | 3905 | LSE | |
| 23:32:26 | 1127.5 | 45 | AT | 1126.5 | 1127.5 | Buy | 680,203 | 3904 | LSE | |
| 23:32:26 | 1127.5 | 47 | AT | 1126.5 | 1127.5 | Buy | 680,158 | 3903 | LSE | |
| 23:32:26 | 1127.0 | 1 | AT | 1127.0 | 1127.5 | Sell | 680,111 | 3902 | LSE | |
| 23:32:16 | 1127.5 | 1 | AT | 1127.5 | 1128.0 | Sell | 680,110 | 3901 | LSE |
