Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:52:22 | 1127.5 | 14 | AT | 1127.0 | 1127.5 | Buy | 622,981 | 3551 | LSE | |
| 22:52:13 | 1127.5 | 22 | AT | 1127.5 | 1128.0 | Sell | 622,967 | 3550 | LSE | |
| 22:52:13 | 1127.5 | 3 | AT | 1127.5 | 1128.0 | Sell | 622,945 | 3549 | LSE | |
| 22:51:46 | 1127.5 | 1119 | O | 1127.5 | 1129.0 | Sell | 622,942 | 3548 | LSE | |
| 22:51:46 | 1127.5 | 1119 | O | 1127.5 | 1129.0 | Sell | 621,823 | 3547 | LSE | |
| 22:51:37 | 1128.5 | 151 | AT | 1127.5 | 1128.5 | Buy | 620,704 | 3546 | LSE | |
| 22:51:37 | 1128.5 | 87 | AT | 1127.5 | 1128.5 | Buy | 620,553 | 3545 | LSE | |
| 22:51:33 | 1128.0 | 2030 | O | 1127.5 | 1128.5 | 620,466 | 3544 | LSE | ||
| 22:51:30 | 1128.0 | 13 | AT | 1127.0 | 1128.0 | Buy | 618,436 | 3543 | LSE | |
| 22:51:30 | 1127.5 | 125 | AT | 1127.0 | 1127.5 | Buy | 618,423 | 3542 | LSE | |
| 22:51:30 | 1127.5 | 1 | AT | 1127.5 | 1128.5 | Sell | 618,298 | 3541 | LSE | |
| 22:51:29 | 1128.0 | 51 | AT | 1127.5 | 1128.0 | Buy | 618,297 | 3540 | LSE | |
| 22:51:29 | 1128.0 | 13 | AT | 1127.5 | 1128.0 | Buy | 618,246 | 3539 | LSE | |
| 22:51:27 | 1128.5 | 22 | O | 1127.5 | 1128.5 | Buy | 618,233 | 3538 | LSE | |
| 22:51:26 | 1128.0 | 32 | O | 1127.5 | 1128.5 | 618,211 | 3537 | LSE | ||
| 22:51:26 | 1128.0 | 46 | O | 1127.5 | 1128.5 | 618,179 | 3536 | LSE | ||
| 22:51:26 | 1128.0 | 73 | O | 1127.5 | 1128.5 | 618,133 | 3535 | LSE | ||
| 22:51:24 | 1128.0 | 68 | O | 1127.5 | 1128.5 | 618,060 | 3534 | LSE | ||
| 22:51:24 | 1128.0 | 42 | O | 1127.5 | 1128.5 | 617,992 | 3533 | LSE | ||
| 22:51:24 | 1128.0 | 31 | O | 1127.5 | 1128.5 | 617,950 | 3532 | LSE | ||
| 22:51:23 | 1128.0 | 164 | AT | 1128.0 | 1128.5 | Sell | 617,919 | 3531 | LSE | |
| 22:51:20 | 1128.0 | 15 | O | 1128.0 | 1129.0 | Sell | 617,755 | 3530 | LSE | |
| 22:51:20 | 1128.0 | 35 | O | 1128.0 | 1129.0 | Sell | 617,740 | 3529 | LSE | |
| 22:51:20 | 1128.0 | 22 | O | 1128.0 | 1129.0 | Sell | 617,705 | 3528 | LSE | |
| 22:51:18 | 1128.5 | 73 | O | 1127.5 | 1129.0 | Buy | 617,683 | 3527 | LSE | |
| 22:51:18 | 1128.5 | 47 | O | 1127.5 | 1129.0 | Buy | 617,610 | 3526 | LSE | |
| 22:51:18 | 1128.5 | 32 | O | 1127.5 | 1129.0 | Buy | 617,563 | 3525 | LSE | |
| 22:51:17 | 1129.0 | 21 | O | 1127.5 | 1129.0 | Buy | 617,531 | 3524 | LSE | |
| 22:51:17 | 1129.5 | 5 | O | 1128.0 | 1129.5 | Buy | 617,510 | 3523 | LSE | |
| 22:51:17 | 1129.0 | 162 | AT | 1129.0 | 1129.5 | Sell | 617,505 | 3522 | LSE | |
| 22:51:17 | 1129.0 | 11 | AT | 1129.0 | 1129.5 | Sell | 617,343 | 3521 | LSE | |
| 22:51:17 | 1129.5 | 512 | AT | 1129.5 | 1130.0 | Sell | 617,332 | 3520 | LSE | |
| 22:51:17 | 1129.5 | 340 | AT | 1129.5 | 1130.0 | Sell | 616,820 | 3519 | LSE | |
| 22:51:17 | 1129.5 | 154 | AT | 1129.5 | 1130.0 | Sell | 616,480 | 3518 | LSE | |
| 22:51:17 | 1129.5 | 18 | AT | 1129.5 | 1130.0 | Sell | 616,326 | 3517 | LSE | |
| 22:51:17 | 1129.5 | 107 | O | 1129.5 | 1130.0 | Sell | 616,308 | 3516 | LSE | |
| 22:51:17 | 1129.5 | 47 | O | 1129.5 | 1130.0 | Sell | 616,201 | 3515 | LSE | |
| 22:51:17 | 1129.5 | 67 | O | 1129.5 | 1130.0 | Sell | 616,154 | 3514 | LSE | |
| 22:51:15 | 1130.0 | 48 | AT | 1130.0 | 1131.0 | Sell | 616,087 | 3513 | LSE | |
| 22:51:15 | 1130.0 | 47 | AT | 1130.0 | 1131.0 | Sell | 616,039 | 3512 | LSE | |
| 22:51:15 | 1130.0 | 186 | AT | 1130.0 | 1131.0 | Sell | 615,992 | 3511 | LSE | |
| 22:51:15 | 1130.0 | 175 | AT | 1130.0 | 1131.0 | Sell | 615,806 | 3510 | LSE | |
| 22:51:15 | 1130.0 | 106 | AT | 1130.0 | 1131.0 | Sell | 615,631 | 3509 | LSE | |
| 22:51:13 | 1131.0 | 338 | AT | 1131.0 | 1132.0 | Sell | 615,525 | 3508 | LSE | |
| 22:51:13 | 1131.0 | 113 | AT | 1131.0 | 1132.0 | Sell | 615,187 | 3507 | LSE | |
| 22:51:13 | 1131.0 | 39 | AT | 1131.0 | 1132.0 | Sell | 615,074 | 3506 | LSE | |
| 22:51:13 | 1131.0 | 67 | AT | 1131.0 | 1132.0 | Sell | 615,035 | 3505 | LSE | |
| 22:51:13 | 1131.0 | 202 | AT | 1131.0 | 1132.0 | Sell | 614,968 | 3504 | LSE | |
| 22:51:00 | 1131.0 | 175 | O | 1131.0 | 1132.0 | Sell | 614,766 | 3503 | LSE | |
| 22:51:00 | 1131.0 | 110 | O | 1131.0 | 1132.0 | Sell | 614,591 | 3502 | LSE | |
| 22:51:00 | 1131.0 | 79 | O | 1131.0 | 1132.0 | Sell | 614,481 | 3501 | LSE |
